Cardiome Pharma Corp (CRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRME | ZTS | TAK | UTHR | NBIX |
| Company | Cardiome Pharma Corp | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.40 | 163.70 | 13.11 | 363.46 | 137.51 |
| High | 2.45 | 165.04 | 13.18 | 364.48 | 138.12 |
| Low | 2.30 | 162.74 | 13.09 | 361.00 | 135.84 |
| Last | 2.33 | 164.58 | 13.17 | 362.64 | 137.00 |
| Change | -0.05 | +0.30 | +0.01 | -1.01 | +0.01 |
| % Change | -2.10% | +0.18% | +0.08% | -0.28% | +0.01% |
| Volume | 90,400 | 663,565 | 553,340 | 33,275 | 189,320 |
| 20-Day Average Volume | 54,185 | 2,461,927 | 1,524,713 | 301,762 | 944,901 |
| Previous Close | 2.38 | 164.28 | 13.17 | 363.65 | 136.99 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.29 | 173.38 | 13.47 | 367.77 | 130.23 |
| 20-Day Raw Stochastic | 69.23% | 7.90% | 16.03% | 41.66% | 82.69% |
| 20-Day Relative Strength | 58.08% | 33.64% | 39.93% | 48.12% | 66.15% |
| Weighted Alpha | -5.00 | -17.01 | -9.12 | +60.06 | +5.20 |
| Today's Opinion | N/A | 72% Sell | 88% Sell | 56% Buy | 24% Buy |
| Previous Opinion | N/A | 72% Sell | 88% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | N/A | 24% Sell | 56% Sell | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 05/09/18 | -3.84% since 12/17/24 | -1.57% since 12/17/24 | -4.11% since 12/17/24 | +0.42% since 12/17/24 |
| Low | 2.25 on 05/11/18 | 162.73 on 12/23/24 | 12.98 on 12/19/24 | 350.60 on 12/19/24 | 132.83 on 12/23/24 |
| High | 2.45 on 05/16/18 | 170.93 on 12/18/24 | 13.37 on 12/18/24 | 383.00 on 12/18/24 | 140.00 on 12/18/24 |
| 1-Month | |||||
| %Chg | -1.27% since 04/16/18 | -7.19% since 11/22/24 | -1.72% since 11/22/24 | -2.36% since 11/22/24 | +9.25% since 11/22/24 |
| Low | 2.06 on 04/27/18 | 162.73 on 12/23/24 | 12.98 on 12/19/24 | 350.60 on 12/19/24 | 124.23 on 11/26/24 |
| High | 2.45 on 05/16/18 | 181.85 on 12/13/24 | 14.04 on 12/03/24 | 383.00 on 12/18/24 | 140.00 on 12/18/24 |
| 3-Month | |||||
| %Chg | +58.50% since 02/16/18 | -15.20% since 09/24/24 | -11.15% since 09/24/24 | +1.74% since 09/24/24 | +17.84% since 09/24/24 |
| Low | 1.37 on 03/01/18 | 162.73 on 12/23/24 | 12.98 on 12/19/24 | 342.02 on 10/23/24 | 110.95 on 10/03/24 |
| High | 2.45 on 05/16/18 | 197.51 on 09/27/24 | 14.73 on 09/25/24 | 417.82 on 11/08/24 | 140.00 on 12/18/24 |
| 6-Month | |||||
| %Chg | +80.62% since 11/16/17 | -4.42% since 06/24/24 | +2.10% since 06/24/24 | +14.16% since 06/24/24 | +2.73% since 06/24/24 |
| Low | 1.31 on 02/05/18 | 162.73 on 12/23/24 | 12.81 on 06/25/24 | 309.04 on 07/03/24 | 110.95 on 10/03/24 |
| High | 2.45 on 05/16/18 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 157.98 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,247 | 74,117,384 | 41,905,296 | 16,235,154 | 13,869,828 |
| Shares Outstanding, K | 34,870 | 451,165 | 3,181,875 | 44,645 | 101,247 |
| Annual Sales | 24,010,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 1,887,100,000 |
| Annual Net Income | -29,810,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | 249,700,000 |
| Last Quarter Sales | 7,030,000 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 622,100,000 |
| Last Quarter Net Income | -8,340,000 | 682,000,000 | 618,620,000 | 309,100,000 | 129,800,000 |
| 60-Month Beta | 0.19 | 0.89 | 0.51 | 0.55 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/14/17 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | 1.24 on 10/30/24 |
| Latest Earnings Date | 05/15/18 | 02/11/25 | 02/06/25 | 10/30/24 | 02/05/25 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.267 on 09/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/21/25 | 09/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.62 | 8.68 | 15.79 | 36.31 |