Crinetics Pharmaceuticals Inc (CRNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRNX | STVN | PTCT | ||
| Company | Crinetics Pharmaceuticals Inc | Stevanato Group S.P.A. | Ptc Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 56.00 | 18.34 | 42.09 | ||
| High | 58.03 | 19.67 | 43.41 | ||
| Low | 55.31 | 18.17 | 41.21 | ||
| Last | 57.03 | 19.62 | 42.89 | ||
| Change | +0.96 | +1.35 | +0.93 | ||
| % Change | +1.71% | +7.39% | +2.22% | ||
| Volume | 681,300 | 290,700 | 599,100 | ||
| 20-Day Average Volume | 637,345 | 599,630 | 709,490 | ||
| Previous Close | 56.07 | 18.27 | 41.96 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.41 | 19.82 | 41.75 | ||
| 20-Day Raw Stochastic | 43.21% | 38.76% | 53.10% | ||
| 20-Day Relative Strength | 52.09% | 50.16% | 57.18% | ||
| Weighted Alpha | +61.51 | -30.51 | +93.00 | ||
| Today's Opinion | 80% Buy | 72% Sell | 96% Buy | ||
| Previous Opinion | 80% Buy | 88% Sell | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.41% since 11/14/24 | -4.29% since 11/14/24 | +1.20% since 11/14/24 | ||
| Low | 52.85 on 11/18/24 | 17.49 on 11/18/24 | 38.26 on 11/20/24 | ||
| High | 60.15 on 11/15/24 | 20.72 on 11/15/24 | 43.41 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -2.84% since 10/21/24 | +7.80% since 10/21/24 | +11.58% since 10/21/24 | ||
| Low | 52.85 on 11/18/24 | 17.12 on 10/25/24 | 38.18 on 10/23/24 | ||
| High | 62.53 on 11/14/24 | 23.57 on 11/06/24 | 46.98 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +5.69% since 08/21/24 | +2.13% since 08/21/24 | +26.41% since 08/21/24 | ||
| Low | 49.13 on 09/24/24 | 17.12 on 10/25/24 | 30.41 on 09/05/24 | ||
| High | 62.53 on 11/14/24 | 23.57 on 11/06/24 | 46.98 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +15.21% since 05/21/24 | +1.87% since 05/21/24 | +10.40% since 05/21/24 | ||
| Low | 41.01 on 06/26/24 | 16.56 on 06/25/24 | 28.72 on 06/28/24 | ||
| High | 62.53 on 11/14/24 | 23.57 on 11/06/24 | 46.98 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,199,819 | 5,399,516 | 3,236,165 | ||
| Shares Outstanding, K | 92,738 | 295,540 | 77,125 | ||
| Annual Sales | 4,010,000 | 1,174,680,000 | 937,820,000 | ||
| Annual Net Income | -214,530,000 | 157,620,000 | -626,600,000 | ||
| Last Quarter Sales | 400,000 | 305,540,000 | 196,790,000 | ||
| Last Quarter Net Income | -74,050,000 | 33,010,000 | -106,650,000 | ||
| 60-Month Beta | 0.62 | 0.58 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.96 on 11/12/24 | 0.13 on 11/05/24 | -1.39 on 11/07/24 | ||
| Latest Earnings Date | 11/12/24 | 11/05/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.59 | 0.00 | ||