Crinetics Pharmaceuticals Inc (CRNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRNX | GRFS | DYN | ||
| Company | Crinetics Pharmaceuticals Inc | Grifols S.A. ADR | Dyne Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 52.96 | 8.03 | 41.63 | ||
| High | 53.99 | 8.08 | 42.49 | ||
| Low | 52.35 | 7.95 | 41.36 | ||
| Last | 52.76 | 8.00 | 42.26 | ||
| Change | +0.10 | -0.07 | +0.79 | ||
| % Change | +0.19% | -0.87% | +1.90% | ||
| Volume | 158,775 | 209,660 | 137,795 | ||
| 20-Day Average Volume | 1,058,723 | 2,329,450 | 1,081,987 | ||
| Previous Close | 52.66 | 8.08 | 41.47 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.60 | 7.58 | 38.01 | ||
| 20-Day Raw Stochastic | 76.90% | 60.56% | 77.32% | ||
| 20-Day Relative Strength | 59.49% | 56.20% | 64.54% | ||
| Weighted Alpha | +74.93 | +4.88 | +180.80 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 07/15/24 | -2.33% since 07/15/24 | -3.76% since 07/15/24 | ||
| Low | 52.06 on 07/18/24 | 7.78 on 07/16/24 | 41.02 on 07/18/24 | ||
| High | 55.77 on 07/16/24 | 8.36 on 07/17/24 | 44.33 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +14.87% since 06/21/24 | +13.86% since 06/21/24 | +19.10% since 06/21/24 | ||
| Low | 41.01 on 06/26/24 | 5.79 on 06/27/24 | 32.78 on 06/26/24 | ||
| High | 55.77 on 07/16/24 | 9.39 on 07/10/24 | 44.33 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +20.53% since 04/22/24 | +26.51% since 04/22/24 | +67.71% since 04/22/24 | ||
| Low | 41.01 on 06/26/24 | 5.79 on 06/27/24 | 23.16 on 04/25/24 | ||
| High | 55.77 on 07/16/24 | 9.39 on 07/10/24 | 44.33 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +42.86% since 01/22/24 | +11.31% since 01/22/24 | +157.63% since 01/22/24 | ||
| Low | 35.70 on 02/02/24 | 5.30 on 03/06/24 | 16.30 on 01/23/24 | ||
| High | 55.77 on 07/16/24 | 9.39 on 07/10/24 | 44.33 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,152,768 | 5,552,047 | 3,623,773 | ||
| Shares Outstanding, K | 78,860 | 687,560 | 87,383 | ||
| Annual Sales | 4,010,000 | 7,134,500,000 | 0 | ||
| Annual Net Income | -214,530,000 | 64,200,000 | -235,940,000 | ||
| Last Quarter Sales | 640,000 | 2,025,030,000 | 0 | ||
| Last Quarter Net Income | -66,930,000 | 58,780,000 | -65,650,000 | ||
| 60-Month Beta | 0.68 | 0.49 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.93 on 05/09/24 | 0.09 on 07/27/23 | -0.81 on 05/02/24 | ||
| Latest Earnings Date | 08/08/24 | 07/25/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | 0.370 on 06/03/21 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/03/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||