Carrefour S.A. ADR (CRRFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRRFY | KR | WMK | ||
| Company | Carrefour S.A. ADR | Kroger Company | Weis Markets | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 3.3265 | 55.69 | 65.49 | ||
| High | 3.3300 | 56.24 | 67.29 | ||
| Low | 3.2700 | 55.65 | 65.49 | ||
| Last | 3.3300 | 55.89 | 66.40 | ||
| Change | +0.0300 | +0.27 | +1.54 | ||
| % Change | +0.91% | +0.49% | +2.37% | ||
| Volume | 129,500 | 3,038,900 | 91,200 | ||
| 20-Day Average Volume | 199,550 | 4,647,950 | 79,115 | ||
| Previous Close | 3.3000 | 55.62 | 64.86 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4305 | 55.27 | 68.34 | ||
| 20-Day Raw Stochastic | 17.19% | 77.79% | 28.94% | ||
| 20-Day Relative Strength | 49.74% | 55.21% | 45.44% | ||
| Weighted Alpha | -2.71 | +26.75 | +4.11 | ||
| Today's Opinion | 16% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | Hold | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.24% since 09/27/24 | -1.11% since 09/27/24 | -3.49% since 09/27/24 | ||
| Low | 3.2700 on 10/04/24 | 55.39 on 10/03/24 | 64.27 on 10/03/24 | ||
| High | 3.4830 on 09/30/24 | 57.38 on 09/30/24 | 69.61 on 09/30/24 | ||
| 1-Month | |||||
| %Chg | +1.52% since 09/04/24 | +4.74% since 09/04/24 | -2.15% since 09/04/24 | ||
| Low | 3.2510 on 09/05/24 | 50.69 on 09/11/24 | 64.27 on 10/03/24 | ||
| High | 3.6190 on 09/27/24 | 57.38 on 09/30/24 | 71.63 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | +12.88% since 07/03/24 | +10.13% since 07/03/24 | +6.94% since 07/03/24 | ||
| Low | 2.9600 on 08/06/24 | 50.69 on 09/11/24 | 61.58 on 07/09/24 | ||
| High | 3.6190 on 09/27/24 | 57.38 on 09/30/24 | 76.62 on 08/01/24 | ||
| 6-Month | |||||
| %Chg | -2.06% since 04/04/24 | -2.70% since 04/04/24 | +5.90% since 04/04/24 | ||
| Low | 2.7700 on 06/28/24 | 49.04 on 06/27/24 | 60.39 on 04/10/24 | ||
| High | 3.7500 on 05/14/24 | 57.52 on 04/05/24 | 76.62 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,288,186 | 40,340,900 | 1,786,160 | ||
| Shares Outstanding, K | 3,389,846 | 721,791 | 26,900 | ||
| Annual Sales | 91,895,930,000 | 150,039,000,000 | 4,696,950,000 | ||
| Annual Net Income | 1,795,540,000 | 2,164,000,000 | 103,830,000 | ||
| Last Quarter Sales | N/A | 33,912,000,000 | 1,181,460,000 | ||
| Last Quarter Net Income | N/A | 466,000,000 | 26,260,000 | ||
| 60-Month Beta | 0.58 | 0.47 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.93 on 09/12/24 | 0.98 on 08/06/24 | ||
| Latest Earnings Date | 02/27/24 | 09/12/24 | 11/04/24 | ||
| Most Recent Dividend | 0.121 on 05/29/24 | 0.320 on 08/15/24 | 0.340 on 07/29/24 | ||
| Next Ex-Dividends Date | 05/29/24 | 11/15/24 | 07/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.96 | 18.75 | ||