Carrefour S.A. ADR (CRRFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRRFY | WMT | KR | WMK | IMKTA |
| Company | Carrefour S.A. ADR | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.1900 | 76.44 | 52.56 | 67.07 | 73.74 |
| High | 3.2400 | 77.48 | 53.32 | 67.65 | 74.19 |
| Low | 3.1900 | 76.22 | 52.44 | 67.00 | 73.40 |
| Last | 3.2200 | 77.23 | 53.21 | 67.58 | 74.00 |
| Change | +0.0050 | +0.81 | +0.71 | +0.90 | +0.50 |
| % Change | +0.16% | +1.06% | +1.35% | +1.35% | +0.68% |
| Volume | 230,900 | 23,229,900 | 4,417,100 | 57,100 | 128,400 |
| 20-Day Average Volume | 826,480 | 17,722,145 | 3,978,660 | 77,590 | 75,010 |
| Previous Close | 3.2150 | 76.42 | 52.50 | 66.68 | 73.50 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.1100 | 72.33 | 53.05 | 66.53 | 72.81 |
| 20-Day Raw Stochastic | 83.87% | 97.73% | 46.98% | 55.35% | 51.83% |
| 20-Day Relative Strength | 57.84% | 75.27% | 51.02% | 51.37% | 51.94% |
| Weighted Alpha | -12.52 | +51.99 | +15.31 | +6.89 | -5.84 |
| Today's Opinion | 40% Sell | 100% Buy | 40% Buy | 72% Buy | 40% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 8% Sell | 40% Buy | 24% Sell |
| Last Month's Opinion | 96% Sell | 80% Buy | 72% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 08/23/24 | +2.02% since 08/23/24 | +2.43% since 08/23/24 | +2.39% since 08/23/24 | +2.86% since 08/23/24 |
| Low | 3.1600 on 08/26/24 | 75.57 on 08/26/24 | 52.03 on 08/26/24 | 65.85 on 08/27/24 | 71.92 on 08/26/24 |
| High | 3.2700 on 08/27/24 | 77.47 on 08/30/24 | 53.49 on 08/28/24 | 67.65 on 08/30/24 | 74.19 on 08/30/24 |
| 1-Month | |||||
| %Chg | +5.92% since 07/30/24 | +11.62% since 07/30/24 | -2.72% since 07/30/24 | -9.76% since 07/30/24 | -8.55% since 07/30/24 |
| Low | 2.9600 on 08/06/24 | 66.67 on 08/08/24 | 51.50 on 08/20/24 | 63.70 on 08/23/24 | 70.24 on 08/23/24 |
| High | 3.2700 on 08/27/24 | 77.47 on 08/30/24 | 55.80 on 08/02/24 | 76.62 on 08/01/24 | 82.01 on 08/01/24 |
| 3-Month | |||||
| %Chg | -2.13% since 05/30/24 | +19.02% since 05/30/24 | +2.37% since 05/30/24 | +3.84% since 05/30/24 | +3.54% since 05/30/24 |
| Low | 2.7700 on 06/28/24 | 64.16 on 05/31/24 | 49.04 on 06/27/24 | 60.92 on 06/14/24 | 67.10 on 06/14/24 |
| High | 3.3800 on 06/03/24 | 77.47 on 08/30/24 | 55.80 on 08/02/24 | 76.62 on 08/01/24 | 82.01 on 08/01/24 |
| 6-Month | |||||
| %Chg | -4.73% since 02/29/24 | +31.77% since 02/29/24 | +7.26% since 02/29/24 | +4.07% since 02/29/24 | -3.91% since 02/29/24 |
| Low | 2.7700 on 06/28/24 | 58.20 on 03/01/24 | 49.00 on 03/04/24 | 60.39 on 04/10/24 | 67.10 on 06/14/24 |
| High | 3.7500 on 05/14/24 | 77.47 on 08/30/24 | 58.34 on 04/03/24 | 76.62 on 08/01/24 | 82.01 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,915,304 | 621,202,816 | 38,406,500 | 1,817,902 | 1,405,555 |
| Shares Outstanding, K | 3,389,846 | 8,043,543 | 721,791 | 26,900 | 18,994 |
| Annual Sales | 91,895,930,000 | 648,125,000,000 | 150,039,000,000 | 4,696,950,000 | 5,892,780,000 |
| Annual Net Income | 1,795,540,000 | 15,511,000,000 | 2,164,000,000 | 103,830,000 | 210,810,000 |
| Last Quarter Sales | N/A | 169,335,000,000 | 45,269,000,000 | 1,181,460,000 | 1,393,540,000 |
| Last Quarter Net Income | N/A | 4,501,000,000 | 947,000,000 | 26,260,000 | 31,720,000 |
| 60-Month Beta | 0.59 | 0.50 | 0.45 | 0.46 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.67 on 08/15/24 | 1.43 on 06/20/24 | 0.98 on 08/06/24 | 1.67 on 08/08/24 |
| Latest Earnings Date | 02/27/24 | 08/15/24 | 09/12/24 | 08/05/24 | 08/08/24 |
| Most Recent Dividend | 0.121 on 05/29/24 | 0.207 on 08/16/24 | 0.320 on 08/15/24 | 0.340 on 07/29/24 | 0.165 on 07/11/24 |
| Next Ex-Dividends Date | 05/29/24 | 12/13/24 | 08/15/24 | 07/29/24 | 07/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.11 | 11.22 | 19.27 | 8.75 |