Carrefour S.A. ADR (CRRFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRRFY | WMT | KR | WMK | IMKTA |
| Company | Carrefour S.A. ADR | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.7400 | 93.01 | 61.70 | 69.73 | 66.44 |
| High | 2.7700 | 93.75 | 62.97 | 70.66 | 67.74 |
| Low | 2.7300 | 91.63 | 61.07 | 68.77 | 66.15 |
| Last | 2.7500 | 92.24 | 61.85 | 69.10 | 66.34 |
| Change | -0.0100 | -1.16 | +0.89 | -1.13 | -0.71 |
| % Change | -0.36% | -1.24% | +1.46% | -1.61% | -1.06% |
| Volume | 1,015,900 | 49,350,500 | 38,443,000 | 169,700 | 344,800 |
| 20-Day Average Volume | 799,880 | 19,730,975 | 7,287,620 | 89,720 | 129,230 |
| Previous Close | 2.7600 | 93.40 | 60.96 | 70.23 | 67.05 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.9165 | 93.42 | 60.68 | 71.62 | 70.78 |
| 20-Day Raw Stochastic | 5.41% | 45.66% | 70.51% | 5.50% | 2.00% |
| 20-Day Relative Strength | 31.93% | 58.31% | 58.30% | 45.66% | 40.38% |
| Weighted Alpha | -28.02 | +78.33 | +36.56 | +7.05 | -21.71 |
| Today's Opinion | 100% Sell | 80% Buy | 100% Buy | 64% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 64% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 80% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.51% since 12/13/24 | -2.13% since 12/13/24 | -0.34% since 12/13/24 | -2.94% since 12/13/24 | -4.13% since 12/13/24 |
| Low | 2.7300 on 12/20/24 | 91.63 on 12/20/24 | 60.32 on 12/19/24 | 68.77 on 12/20/24 | 66.15 on 12/20/24 |
| High | 2.8700 on 12/18/24 | 95.89 on 12/18/24 | 62.97 on 12/20/24 | 72.35 on 12/18/24 | 69.22 on 12/18/24 |
| 1-Month | |||||
| %Chg | -11.86% since 11/20/24 | +5.80% since 11/20/24 | +7.36% since 11/20/24 | -1.44% since 11/20/24 | -4.49% since 11/20/24 |
| Low | 2.7300 on 12/20/24 | 86.93 on 11/21/24 | 57.45 on 11/21/24 | 68.77 on 12/20/24 | 66.15 on 12/20/24 |
| High | 3.1000 on 11/27/24 | 96.18 on 12/06/24 | 63.59 on 12/12/24 | 74.77 on 11/25/24 | 75.63 on 11/25/24 |
| 3-Month | |||||
| %Chg | -21.65% since 09/20/24 | +16.67% since 09/20/24 | +11.66% since 09/20/24 | -0.45% since 09/20/24 | -9.17% since 09/20/24 |
| Low | 2.7300 on 12/20/24 | 78.98 on 10/07/24 | 54.88 on 10/14/24 | 62.75 on 10/31/24 | 59.73 on 10/10/24 |
| High | 3.6190 on 09/27/24 | 96.18 on 12/06/24 | 63.59 on 12/12/24 | 76.33 on 11/11/24 | 75.63 on 11/25/24 |
| 6-Month | |||||
| %Chg | -7.09% since 06/20/24 | +35.63% since 06/20/24 | +23.01% since 06/20/24 | +10.00% since 06/20/24 | -4.17% since 06/20/24 |
| Low | 2.7300 on 12/20/24 | 66.55 on 06/25/24 | 49.04 on 06/27/24 | 61.58 on 07/09/24 | 59.73 on 10/10/24 |
| High | 3.6190 on 09/27/24 | 96.18 on 12/06/24 | 63.59 on 12/12/24 | 76.62 on 08/01/24 | 82.01 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,322,076 | 740,999,552 | 44,755,032 | 1,858,652 | 1,260,061 |
| Shares Outstanding, K | 3,389,846 | 8,033,386 | 723,606 | 26,898 | 18,994 |
| Annual Sales | 91,895,930,000 | 648,125,000,000 | 150,039,000,000 | 4,696,950,000 | 5,892,780,000 |
| Annual Net Income | 1,795,540,000 | 15,511,000,000 | 2,164,000,000 | 103,830,000 | 210,810,000 |
| Last Quarter Sales | N/A | 169,588,000,000 | 33,634,000,000 | 1,186,230,000 | 1,393,540,000 |
| Last Quarter Net Income | N/A | 4,577,000,000 | 618,000,000 | 25,840,000 | 31,720,000 |
| 60-Month Beta | 0.58 | 0.54 | 0.48 | 0.51 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.58 on 11/19/24 | 0.98 on 12/05/24 | 0.96 on 11/05/24 | 1.67 on 08/08/24 |
| Latest Earnings Date | 02/27/24 | 11/19/24 | 12/05/24 | 11/04/24 | 12/25/24 |
| Most Recent Dividend | 0.121 on 05/29/24 | 0.207 on 12/13/24 | 0.320 on 11/15/24 | 0.340 on 11/12/24 | 0.165 on 10/10/24 |
| Next Ex-Dividends Date | 05/29/24 | 12/13/24 | 11/15/24 | 11/12/24 | 10/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.12 | 13.03 | 19.73 | 7.98 |