Crispr Therapeutics Ag (CRSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRSP | ALVO | RYTM | ||
| Company | Crispr Therapeutics Ag | Alvotech | Rhythm Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 40.25 | 11.99 | 55.59 | ||
| High | 41.02 | 12.00 | 58.16 | ||
| Low | 39.41 | 11.70 | 55.47 | ||
| Last | 40.72 | 11.91 | 56.12 | ||
| Change | +0.34 | -0.20 | +0.64 | ||
| % Change | +0.83% | -1.65% | +1.15% | ||
| Volume | 3,348,300 | 1,199,800 | 1,520,000 | ||
| 20-Day Average Volume | 1,915,715 | 143,445 | 557,865 | ||
| Previous Close | 40.38 | 12.11 | 55.48 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.77 | 11.74 | 58.23 | ||
| 20-Day Raw Stochastic | 8.14% | 64.55% | 27.16% | ||
| 20-Day Relative Strength | 37.63% | 48.83% | 48.91% | ||
| Weighted Alpha | -40.81 | -0.37 | +8.20 | ||
| Today's Opinion | 88% Sell | 64% Sell | 56% Buy | ||
| Previous Opinion | 80% Sell | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 80% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.99% since 12/13/24 | +0.93% since 12/13/24 | +1.59% since 12/13/24 | ||
| Low | 39.41 on 12/20/24 | 11.70 on 12/20/24 | 53.39 on 12/18/24 | ||
| High | 45.16 on 12/16/24 | 12.25 on 12/18/24 | 58.16 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -13.84% since 11/20/24 | -4.11% since 11/20/24 | -5.46% since 11/20/24 | ||
| Low | 39.41 on 12/20/24 | 11.20 on 12/10/24 | 53.39 on 12/18/24 | ||
| High | 55.50 on 12/02/24 | 12.44 on 11/21/24 | 63.44 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -15.48% since 09/20/24 | +7.10% since 09/20/24 | +6.29% since 09/20/24 | ||
| Low | 39.41 on 12/20/24 | 9.15 on 10/17/24 | 46.80 on 10/10/24 | ||
| High | 59.07 on 11/11/24 | 13.30 on 10/31/24 | 68.58 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -31.68% since 06/20/24 | -11.84% since 06/20/24 | +37.95% since 06/20/24 | ||
| Low | 39.41 on 12/20/24 | 9.15 on 10/17/24 | 39.46 on 06/28/24 | ||
| High | 63.68 on 07/16/24 | 13.79 on 06/21/24 | 68.58 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,475,574 | 3,590,651 | 3,448,967 | ||
| Shares Outstanding, K | 85,353 | 301,482 | 61,457 | ||
| Annual Sales | 371,210,000 | 91,430,000 | 77,430,000 | ||
| Annual Net Income | -153,610,000 | -551,730,000 | -184,680,000 | ||
| Last Quarter Sales | 600,000 | 102,990,000 | 33,250,000 | ||
| Last Quarter Net Income | -85,940,000 | -11,390,000 | -43,640,000 | ||
| 60-Month Beta | 1.62 | -0.15 | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.01 on 11/05/24 | 0.19 on 11/13/24 | -0.73 on 11/05/24 | ||
| Latest Earnings Date | 11/04/24 | 11/13/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||