Corsair Gaming Inc (CRSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRSR | FLUT | EA | LVS | RBLX |
| Company | Corsair Gaming Inc | Flutter Entertainment Plc | Electronic Arts Inc | Las Vegas Sands | Roblox Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.36 | 261.45 | 147.08 | 51.29 | 57.92 |
| High | 6.59 | 266.62 | 149.66 | 52.37 | 60.17 |
| Low | 6.26 | 259.78 | 146.70 | 51.04 | 57.49 |
| Last | 6.27 | 264.78 | 147.80 | 52.25 | 60.11 |
| Change | -0.20 | +3.44 | -0.09 | +0.97 | +1.20 |
| % Change | -3.09% | +1.32% | -0.06% | +1.89% | +2.04% |
| Volume | 1,292,800 | 3,256,000 | 4,055,500 | 8,899,700 | 8,456,400 |
| 20-Day Average Volume | 539,185 | 1,475,450 | 2,293,160 | 4,833,865 | 7,769,680 |
| Previous Close | 6.47 | 261.34 | 147.89 | 51.28 | 58.91 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.39 | 275.06 | 161.41 | 53.05 | 55.92 |
| 20-Day Raw Stochastic | 0.51% | 22.02% | 5.05% | 37.11% | 87.99% |
| 20-Day Relative Strength | 39.10% | 51.63% | 34.51% | 51.45% | 64.78% |
| Weighted Alpha | -55.48 | +47.59 | +7.19 | +9.96 | +50.43 |
| Today's Opinion | 56% Sell | 80% Buy | 40% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 80% Buy | 40% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.64% since 12/13/24 | -4.66% since 12/13/24 | -6.23% since 12/13/24 | -3.01% since 12/13/24 | +0.86% since 12/13/24 |
| Low | 6.26 on 12/20/24 | 259.13 on 12/19/24 | 146.70 on 12/20/24 | 50.91 on 12/19/24 | 57.49 on 12/20/24 |
| High | 7.22 on 12/16/24 | 278.62 on 12/16/24 | 158.02 on 12/16/24 | 53.99 on 12/16/24 | 61.77 on 12/16/24 |
| 1-Month | |||||
| %Chg | -7.11% since 11/20/24 | +0.54% since 11/20/24 | -11.34% since 11/20/24 | +4.69% since 11/20/24 | +16.67% since 11/20/24 |
| Low | 6.26 on 12/20/24 | 259.13 on 12/19/24 | 146.70 on 12/20/24 | 49.17 on 11/21/24 | 47.95 on 11/25/24 |
| High | 8.21 on 12/09/24 | 284.79 on 12/06/24 | 168.50 on 11/22/24 | 56.60 on 12/09/24 | 61.77 on 12/16/24 |
| 3-Month | |||||
| %Chg | -5.86% since 09/20/24 | +14.20% since 09/20/24 | +5.91% since 09/20/24 | +24.46% since 09/20/24 | +30.59% since 09/20/24 |
| Low | 6.00 on 11/07/24 | 217.70 on 10/11/24 | 139.53 on 09/23/24 | 41.86 on 09/23/24 | 37.50 on 10/08/24 |
| High | 8.21 on 12/09/24 | 284.79 on 12/06/24 | 168.50 on 11/22/24 | 56.60 on 12/09/24 | 61.77 on 12/16/24 |
| 6-Month | |||||
| %Chg | -43.46% since 06/20/24 | +39.07% since 06/20/24 | +7.22% since 06/20/24 | +17.13% since 06/20/24 | +67.62% since 06/20/24 |
| Low | 5.59 on 09/11/24 | 175.59 on 08/05/24 | 137.11 on 07/01/24 | 36.62 on 08/05/24 | 34.62 on 06/25/24 |
| High | 11.41 on 06/28/24 | 284.79 on 12/06/24 | 168.50 on 11/22/24 | 56.60 on 12/09/24 | 61.77 on 12/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 656,469 | 47,016,720 | 38,763,952 | 37,882,608 | 36,519,648 |
| Shares Outstanding, K | 104,700 | 177,569 | 262,273 | 725,026 | 607,547 |
| Annual Sales | 1,459,880,000 | 11,790,000,000 | 7,562,000,000 | 10,372,000,000 | 2,799,270,000 |
| Annual Net Income | 3,190,000 | -1,222,000,000 | 1,273,000,000 | 1,221,000,000 | -1,151,950,000 |
| Last Quarter Sales | 304,200,000 | 3,248,000,000 | 2,025,000,000 | 2,682,000,000 | 918,950,000 |
| Last Quarter Net Income | -51,710,000 | -103,000,000 | 294,000,000 | 275,000,000 | -239,320,000 |
| 60-Month Beta | 1.62 | N/A | 0.79 | 1.10 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/06/24 | 0.43 on 11/12/24 | 2.15 on 10/29/24 | 0.44 on 10/23/24 | -0.37 on 10/31/24 |
| Latest Earnings Date | 02/11/25 | 11/12/24 | 02/04/25 | 01/22/25 | 02/05/25 |
| Most Recent Dividend | N/A | N/A | 0.190 on 11/27/24 | 0.200 on 11/05/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 11/27/24 | 11/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 28.75 | 22.62 | 0.00 |