Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

The Coretec Group Inc (CRTG)

The Coretec Group Inc (CRTG)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0008 +0.0001 (+14.29%) 04/04/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.0008 unch (unch) 09:31 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.0008
Day High
0.0212
Open 0.0008
Previous Close 0.0007 0.0007
Volume 10,000 10,000
Avg Vol 81,910 81,910
Stochastic %K 24.64% 24.64%
Weighted Alpha -50.11 -50.11
5-Day Change +0.0004 (+100.00%) +0.0004 (+100.00%)
52-Week Range 0.0001 - 0.0309 0.0001 - 0.0309
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 273
  • Shares Outstanding, K 341,738
  • Annual Sales, $ 0 K
  • Annual Income, $ -2,310 K
  • EBIT $ -2 M
  • EBITDA $ -2 M
  • 60-Month Beta 0.86
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings $0.00 on 08/14/24
  • Next Earnings Date 05/13/25 [--]
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Computers and Technology
  • INDUSTRY GROUPING Electronics Products - Misc

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0004 +100.00%
on 03/11/25
Period Open: 0.0008
0.0212 -96.23%
on 04/04/25
unch (unch)
since 02/26/25
3-Month
0.0001 +700.00%
on 02/05/25
Period Open: 0.0165
0.0212 -96.23%
on 04/04/25
-0.0157 (-95.15%)
since 01/03/25
52-Week
0.0001 +700.00%
on 02/05/25
Period Open: 0.0178
0.0309 -97.41%
on 06/24/24
-0.0170 (-95.51%)
since 04/04/24

Most Recent Stories

More News
The Coretec Group Featured in Syndicated Broadcast Covering Recent Acquisition of a Controlling Stake in KIB Plug Energy Co., Ltd.

CRTG : 0.0008 (+14.29%)
The Coretec Group Secures Controlling Stake of Multi-National Energy Company With Over US$70M in Annual Revenues; Strengthens Board and Introduces Global Expansion Plans

CRTG : 0.0008 (+14.29%)
The Coretec Group Provides the Latest Updates on its CSpace Technology Partnership with The University of Adelaide

The Coretec Group (OTCQB: CRTG), developers of silicon anode active materials for lithium-ion batteries and cyclohexasilane (CHS) for EV, cleantech, and emerging tech applications, today provided an update...

CRTG : 0.0008 (+14.29%)
The Coretec Group Releases December 2022 Shareholder Call Transcript and Webcast Recording

The Coretec Group (OTCQB: CRTG), developers of silicon anode active materials in lithium-ion batteries for EV, cleantech, and emerging tech applications, today released the transcript and webcast recording...

CRTG : 0.0008 (+14.29%)
The Coretec Group Releases Informative Video Ahead of Upcoming Shareholder Call

The Coretec Group (OTCQB: CRTG), developers of silicon anode active materials in lithium-ion batteries for EV, cleantech, and emerging tech applications, today released a short, informative video for...

CRTG : 0.0008 (+14.29%)
The Coretec Group To Host a Shareholder Call on December 14 To Highlight 2022 Milestones and Outline 2023 Goals

The Coretec Group (OTCQB: CRTG), developers of silicon anode active materials in lithium-ion batteries for EV, cleantech, and emerging tech applications, will host a shareholder presentation and call...

CRTG : 0.0008 (+14.29%)
The Coretec Group Announces Matthew Hoffman as Chief Operating Officer

The Coretec Group (OTCQB: CRTG), developers of silicon anode active materials for lithium-ion batteries and cyclohexasilane (CHS) for EV, cleantech, and emerging tech applications, today announced that...

CRTG : 0.0008 (+14.29%)
The Coretec Group Announces Initial Findings from Cyclohexasilane Testing with The French Alternative Energies and Atomic Energy Commission

The Coretec Group (OTCQB: CRTG), developers of silicon anode active materials for lithium-ion batteries and cyclohexasilane (CHS) for cleantech and emerging tech applications, today announced the initial...

CRTG : 0.0008 (+14.29%)
The Coretec Group Provides an Update on its CSpace Technology Partnership with The University of Adelaide

The Coretec Group (OTCQB: CRTG), developers of silicon anode active materials for lithium-ion batteries and cyclohexasilane (CHS) for EV, cleantech, and emerging tech applications, today provided an update...

CRTG : 0.0008 (+14.29%)
The Coretec Group Releases August 2022 Shareholder Call Transcript

The Coretec Group (OTCQB: CRTG), developers of silicon anode active materials for lithium-ion batteries and cyclohexasilane (CHS) for EV, cleantech, and emerging tech applications, today released the...

CRTG : 0.0008 (+14.29%)

Business Summary

The Coretec Group Inc. is a supplier of silicon-based materials for commercial development in energy-focused verticals such as energy storage, solar and solid-state lighting as well as printable electronics and 3D displays. The company is also developing 3D projection display technologies. The Coretec...

See More

Key Turning Points

3rd Resistance Point 0.0348
2nd Resistance Point 0.0280
1st Resistance Point 0.0144
Last Price 0.0008
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0.0309
Fibonacci 61.8% 0.0191
Fibonacci 50% 0.0155
Fibonacci 38.2% 0.0119
Last Price 0.0008
52-Week Low 0.0001

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro