Criteo S.A. ADR (CRTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRTO | NTES | VRSN | OKTA | GLOB |
| Company | Criteo S.A. ADR | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 40.03 | 91.26 | 178.34 | 94.53 | 194.75 |
| High | 40.59 | 91.88 | 178.43 | 94.72 | 198.48 |
| Low | 39.85 | 90.61 | 175.93 | 92.64 | 192.84 |
| Last | 40.55 | 91.35 | 177.18 | 94.03 | 194.35 |
| Change | +0.70 | -1.21 | -0.45 | +0.11 | -2.38 |
| % Change | +1.76% | -1.31% | -0.25% | +0.12% | -1.21% |
| Volume | 552,700 | 1,387,600 | 763,300 | 1,412,000 | 615,200 |
| 20-Day Average Volume | 471,010 | 1,593,765 | 677,015 | 1,686,460 | 642,730 |
| Previous Close | 39.85 | 92.56 | 177.63 | 93.92 | 196.73 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.70 | 93.21 | 177.34 | 93.73 | 183.29 |
| 20-Day Raw Stochastic | 98.73% | 29.39% | 37.39% | 55.12% | 76.30% |
| 20-Day Relative Strength | 64.88% | 45.77% | 49.45% | 50.33% | 63.06% |
| Weighted Alpha | +35.93 | -13.40 | -17.10 | +18.55 | +3.13 |
| Today's Opinion | 100% Buy | 100% Sell | 56% Sell | 56% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 40% Sell | 40% Buy | 24% Sell |
| Last Month's Opinion | 56% Buy | 100% Sell | 56% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 07/12/24 | -1.65% since 07/12/24 | -0.33% since 07/12/24 | -2.13% since 07/12/24 | +0.10% since 07/12/24 |
| Low | 39.34 on 07/18/24 | 90.61 on 07/19/24 | 175.93 on 07/19/24 | 92.64 on 07/19/24 | 192.84 on 07/19/24 |
| High | 40.59 on 07/19/24 | 94.35 on 07/15/24 | 181.05 on 07/18/24 | 100.73 on 07/16/24 | 203.23 on 07/18/24 |
| 1-Month | |||||
| %Chg | +14.39% since 06/18/24 | +0.79% since 06/18/24 | -0.57% since 06/18/24 | +7.41% since 06/18/24 | +26.03% since 06/18/24 |
| Low | 35.12 on 06/25/24 | 89.03 on 06/21/24 | 173.40 on 07/10/24 | 85.73 on 06/20/24 | 156.53 on 06/20/24 |
| High | 40.62 on 07/12/24 | 96.93 on 06/27/24 | 183.50 on 06/21/24 | 100.73 on 07/16/24 | 203.23 on 07/18/24 |
| 3-Month | |||||
| %Chg | +14.48% since 04/19/24 | -2.31% since 04/19/24 | -3.77% since 04/19/24 | +2.17% since 04/19/24 | +8.40% since 04/19/24 |
| Low | 34.75 on 06/18/24 | 87.57 on 06/03/24 | 167.04 on 05/02/24 | 85.73 on 06/20/24 | 151.68 on 06/11/24 |
| High | 40.62 on 07/12/24 | 107.34 on 05/17/24 | 186.58 on 04/23/24 | 104.11 on 05/17/24 | 203.23 on 07/18/24 |
| 6-Month | |||||
| %Chg | +65.04% since 01/19/24 | -0.38% since 01/19/24 | -13.73% since 01/19/24 | +15.69% since 01/19/24 | -16.07% since 01/19/24 |
| Low | 24.67 on 01/22/24 | 87.57 on 06/03/24 | 167.04 on 05/02/24 | 79.35 on 02/21/24 | 151.68 on 06/11/24 |
| High | 40.62 on 07/12/24 | 114.50 on 02/27/24 | 208.04 on 01/24/24 | 114.50 on 03/08/24 | 251.50 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,298,658 | 58,661,040 | 17,647,126 | 15,818,289 | 8,373,763 |
| Shares Outstanding, K | 56,687 | 642,157 | 99,600 | 168,226 | 43,086 |
| Annual Sales | 1,949,450,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
| Annual Net Income | 53,260,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
| Last Quarter Sales | 450,060,000 | 3,718,920,000 | 384,300,000 | 617,000,000 | 571,080,000 |
| Last Quarter Net Income | 7,240,000 | 1,057,420,000 | 194,100,000 | -40,000,000 | 45,060,000 |
| 60-Month Beta | 0.99 | 0.53 | 0.90 | 1.03 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 05/02/24 | 1.81 on 05/23/24 | 1.92 on 04/25/24 | 0.65 on 05/29/24 | 1.53 on 05/16/24 |
| Latest Earnings Date | 08/01/24 | 08/22/24 | 07/25/24 | 09/04/24 | 08/15/24 |
| Most Recent Dividend | N/A | 0.493 on 06/06/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/06/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.20 | 14.35 | 23.81 | 0.00 | 42.49 |