Cortexyme Inc (CRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRTX | CRVO | ENTX | ||
| Company | Cortexyme Inc | Cervomed Inc | Entera Bio Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9100 | 9.53 | 1.6200 | ||
| High | 1.9700 | 10.30 | 1.6500 | ||
| Low | 1.8600 | 9.30 | 1.5700 | ||
| Last | 1.9500 | 9.60 | 1.5900 | ||
| Change | +0.0500 | +0.02 | -0.0300 | ||
| % Change | +2.63% | +0.21% | -1.85% | ||
| Volume | 272,200 | 191,000 | 35,600 | ||
| 20-Day Average Volume | 311,120 | 83,920 | 131,245 | ||
| Previous Close | 1.9000 | 9.58 | 1.6200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1805 | 11.80 | 1.7300 | ||
| 20-Day Raw Stochastic | 21.04% | 5.64% | 12.77% | ||
| 20-Day Relative Strength | 36.84% | 33.51% | 39.86% | ||
| Weighted Alpha | -89.70 | -62.54 | +23.81 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.80% since 07/22/22 | -10.86% since 11/15/24 | -8.09% since 11/15/24 | ||
| Low | 1.7821 on 07/28/22 | 9.30 on 11/22/24 | 1.5373 on 11/21/24 | ||
| High | 2.0500 on 07/25/22 | 11.44 on 11/18/24 | 1.7700 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -13.72% since 06/29/22 | -20.20% since 10/22/24 | -14.05% since 10/22/24 | ||
| Low | 1.7821 on 07/28/22 | 9.30 on 11/22/24 | 1.5373 on 11/21/24 | ||
| High | 2.5800 on 07/07/22 | 14.62 on 10/31/24 | 1.9500 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -46.72% since 04/29/22 | -38.85% since 08/22/24 | -7.02% since 08/22/24 | ||
| Low | 1.7821 on 07/28/22 | 9.30 on 11/22/24 | 1.5373 on 11/21/24 | ||
| High | 4.0357 on 05/03/22 | 20.63 on 09/13/24 | 2.1837 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | -67.39% since 01/28/22 | -49.50% since 05/22/24 | -33.19% since 05/22/24 | ||
| Low | 1.7821 on 07/28/22 | 9.30 on 11/22/24 | 1.4100 on 08/05/24 | ||
| High | 7.2800 on 02/01/22 | 22.57 on 06/20/24 | 2.4500 on 05/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,794 | 59,113 | 57,972 | ||
| Shares Outstanding, K | 30,151 | 6,170 | 35,785 | ||
| Annual Sales | 0 | 7,140,000 | 0 | ||
| Annual Net Income | -89,950,000 | -2,170,000 | -8,890,000 | ||
| Last Quarter Sales | 0 | 1,940,000 | 40,000 | ||
| Last Quarter Net Income | -21,641,000 | -4,750,000 | -3,020,000 | ||
| 60-Month Beta | 1.40 | 1.63 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 05/10/22 | -0.55 on 11/12/24 | -0.08 on 11/08/24 | ||
| Latest Earnings Date | 08/08/22 | 11/11/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||