Cortexyme Inc (CRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRTX | ELTX | PDSB | ||
| Company | Cortexyme Inc | Elicio Therapeutics Inc | Pds Biotechnology Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9100 | 5.72 | 1.5100 | ||
| High | 1.9700 | 5.99 | 1.5350 | ||
| Low | 1.8600 | 5.72 | 1.4300 | ||
| Last | 1.9500 | 5.99 | 1.4700 | ||
| Change | +0.0500 | +0.32 | -0.1000 | ||
| % Change | +2.63% | +5.58% | -6.37% | ||
| Volume | 272,200 | 11,431 | 119,208 | ||
| 20-Day Average Volume | 311,120 | 24,165 | 344,690 | ||
| Previous Close | 1.9000 | 5.67 | 1.5700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1805 | 5.26 | 1.7490 | ||
| 20-Day Raw Stochastic | 21.04% | 72.94% | 2.11% | ||
| 20-Day Relative Strength | 36.84% | 60.28% | 32.78% | ||
| Weighted Alpha | -89.70 | +30.28 | -66.12 | ||
| Today's Opinion | 100% Sell | 48% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.80% since 07/22/22 | +15.56% since 01/02/25 | -15.32% since 01/02/25 | ||
| Low | 1.7821 on 07/28/22 | 5.14 on 01/03/25 | 1.4500 on 01/10/25 | ||
| High | 2.0500 on 07/25/22 | 6.40 on 01/08/25 | 1.8299 on 01/07/25 | ||
| 1-Month | |||||
| %Chg | -13.72% since 06/29/22 | +6.26% since 12/10/24 | -31.54% since 12/10/24 | ||
| Low | 1.7821 on 07/28/22 | 4.70 on 12/20/24 | 1.4500 on 01/10/25 | ||
| High | 2.5800 on 07/07/22 | 6.40 on 01/08/25 | 2.1600 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -46.72% since 04/29/22 | +24.01% since 10/10/24 | -55.74% since 10/10/24 | ||
| Low | 1.7821 on 07/28/22 | 4.05 on 10/30/24 | 1.4500 on 01/10/25 | ||
| High | 4.0357 on 05/03/22 | 6.40 on 01/08/25 | 3.4800 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | -67.39% since 01/28/22 | +30.84% since 07/10/24 | -58.38% since 07/10/24 | ||
| Low | 1.7821 on 07/28/22 | 3.70 on 09/03/24 | 1.4500 on 01/10/25 | ||
| High | 7.2800 on 02/01/22 | 6.40 on 01/08/25 | 4.4200 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,794 | 61,185 | 58,732 | ||
| Shares Outstanding, K | 30,151 | 10,791 | 37,409 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -89,950,000 | -35,200,000 | -42,940,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -21,641,000 | -18,840,000 | -10,730,000 | ||
| 60-Month Beta | 1.40 | 0.64 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 05/10/22 | -1.39 on 11/13/24 | -0.29 on 11/14/24 | ||
| Latest Earnings Date | 08/08/22 | 11/14/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||