Cortexyme Inc (CRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRTX | CELU | ENTX | ||
| Company | Cortexyme Inc | Celularity Inc | Entera Bio Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9100 | 3.20 | 1.7100 | ||
| High | 1.9700 | 3.27 | 1.7400 | ||
| Low | 1.8600 | 3.01 | 1.6200 | ||
| Last | 1.9500 | 3.04 | 1.6400 | ||
| Change | +0.0500 | -0.07 | -0.0700 | ||
| % Change | +2.63% | -2.09% | -4.09% | ||
| Volume | 272,200 | 8,500 | 21,300 | ||
| 20-Day Average Volume | 311,120 | 22,640 | 69,715 | ||
| Previous Close | 1.9000 | 3.11 | 1.7100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1805 | 3.13 | 1.9815 | ||
| 20-Day Raw Stochastic | 21.04% | 39.60% | 6.15% | ||
| 20-Day Relative Strength | 36.84% | 45.70% | 36.32% | ||
| Weighted Alpha | -89.70 | -65.90 | +24.50 | ||
| Today's Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.80% since 07/22/22 | +2.36% since 06/26/24 | -13.68% since 06/26/24 | ||
| Low | 1.7821 on 07/28/22 | 2.64 on 06/27/24 | 1.6000 on 07/01/24 | ||
| High | 2.0500 on 07/25/22 | 3.35 on 07/02/24 | 1.9600 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -13.72% since 06/29/22 | -3.49% since 06/03/24 | -28.70% since 06/03/24 | ||
| Low | 1.7821 on 07/28/22 | 2.64 on 06/27/24 | 1.6000 on 07/01/24 | ||
| High | 2.5800 on 07/07/22 | 3.65 on 06/06/24 | 2.2500 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -46.72% since 04/29/22 | -42.31% since 04/03/24 | -5.20% since 04/03/24 | ||
| Low | 1.7821 on 07/28/22 | 2.64 on 06/27/24 | 1.6000 on 07/01/24 | ||
| High | 4.0357 on 05/03/22 | 5.69 on 04/08/24 | 3.3500 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -67.39% since 01/28/22 | +8.19% since 01/03/24 | +154.30% since 01/03/24 | ||
| Low | 1.7821 on 07/28/22 | 1.87 on 01/17/24 | 0.6400 on 01/04/24 | ||
| High | 7.2800 on 02/01/22 | 7.97 on 03/11/24 | 3.3500 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,794 | 58,909 | 58,687 | ||
| Shares Outstanding, K | 30,151 | 19,378 | 35,785 | ||
| Annual Sales | 0 | 17,980,000 | 0 | ||
| Annual Net Income | -89,950,000 | 14,190,000 | -8,890,000 | ||
| Last Quarter Sales | 0 | 3,790,000 | 0 | ||
| Last Quarter Net Income | -21,641,000 | -93,880,000 | -2,020,000 | ||
| 60-Month Beta | 1.40 | 0.44 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 05/10/22 | -0.60 on 01/02/24 | -0.05 on 05/10/24 | ||
| Latest Earnings Date | 08/08/22 | 08/12/24 | 08/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||