Cirrus Logic Inc (CRUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRUS | AVGO | AMAT | MRVL | LRCX |
| Company | Cirrus Logic Inc | Broadcom Ltd | Applied Materials | Marvell Technology Inc | Lam Research Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 105.44 | 240.65 | 169.00 | 122.36 | 77.89 |
| High | 105.54 | 242.47 | 170.75 | 122.93 | 78.74 |
| Low | 103.12 | 233.80 | 168.37 | 111.90 | 77.42 |
| Last | 103.31 | 240.23 | 170.34 | 112.25 | 77.81 |
| Change | -2.32 | -9.77 | +0.93 | -12.53 | -0.02 |
| % Change | -2.20% | -3.91% | +0.55% | -10.04% | -0.03% |
| Volume | 704,000 | 70,382,094 | 6,817,600 | 32,166,201 | 14,167,900 |
| 20-Day Average Volume | 594,495 | 35,454,609 | 6,926,190 | 17,731,939 | 11,227,650 |
| Previous Close | 105.63 | 250.00 | 169.41 | 124.78 | 77.83 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.98 | 179.65 | 173.31 | 103.12 | 75.15 |
| 20-Day Raw Stochastic | 41.52% | 87.65% | 18.69% | 63.96% | 81.58% |
| 20-Day Relative Strength | 41.37% | 73.64% | 42.80% | 60.12% | 52.82% |
| Weighted Alpha | +10.15 | +106.26 | -6.27 | +96.97 | -6.99 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | 100% Buy | 64% Sell |
| Previous Opinion | 72% Sell | 88% Buy | 100% Sell | 100% Buy | 64% Sell |
| Last Month's Opinion | 72% Sell | 48% Buy | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 12/10/24 | +39.82% since 12/10/24 | +1.29% since 12/10/24 | +5.22% since 12/10/24 | +3.57% since 12/10/24 |
| Low | 103.12 on 12/17/24 | 175.99 on 12/12/24 | 166.81 on 12/12/24 | 107.92 on 12/12/24 | 74.95 on 12/12/24 |
| High | 108.50 on 12/11/24 | 251.88 on 12/16/24 | 173.20 on 12/11/24 | 126.15 on 12/16/24 | 78.74 on 12/17/24 |
| 1-Month | |||||
| %Chg | +2.62% since 11/15/24 | +45.74% since 11/15/24 | +0.86% since 11/15/24 | +27.80% since 11/15/24 | +11.08% since 11/15/24 |
| Low | 98.56 on 11/20/24 | 157.54 on 11/27/24 | 166.81 on 12/12/24 | 87.36 on 11/18/24 | 68.87 on 11/20/24 |
| High | 110.00 on 11/26/24 | 251.88 on 12/16/24 | 185.70 on 12/04/24 | 126.15 on 12/16/24 | 79.83 on 12/04/24 |
| 3-Month | |||||
| %Chg | -16.55% since 09/17/24 | +47.86% since 09/17/24 | -9.68% since 09/17/24 | +54.25% since 09/17/24 | +1.57% since 09/17/24 |
| Low | 98.56 on 11/20/24 | 157.54 on 11/27/24 | 166.81 on 12/12/24 | 69.99 on 10/01/24 | 68.87 on 11/20/24 |
| High | 127.17 on 09/19/24 | 251.88 on 12/16/24 | 215.70 on 10/15/24 | 126.15 on 12/16/24 | 86.56 on 10/15/24 |
| 6-Month | |||||
| %Chg | -17.69% since 06/17/24 | +31.35% since 06/17/24 | -29.86% since 06/17/24 | +56.29% since 06/17/24 | -27.40% since 06/17/24 |
| Low | 98.56 on 11/20/24 | 128.50 on 08/05/24 | 166.81 on 12/12/24 | 53.19 on 08/05/24 | 68.87 on 11/20/24 |
| High | 147.46 on 08/29/24 | 251.88 on 12/16/24 | 255.89 on 07/10/24 | 126.15 on 12/16/24 | 113.00 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,489,893 | 1,122,012,416 | 138,603,104 | 97,129,920 | 100,116,960 |
| Shares Outstanding, K | 53,140 | 4,670,576 | 813,685 | 865,300 | 1,286,685 |
| Annual Sales | 1,788,890,000 | 51,574,000,000 | 27,176,000,000 | 5,507,700,000 | 14,905,390,000 |
| Annual Net Income | 274,570,000 | 5,895,000,000 | 7,177,000,000 | -933,400,000 | 3,827,770,000 |
| Last Quarter Sales | 541,860,000 | 14,054,000,000 | 7,045,000,000 | 1,516,100,000 | 4,167,980,000 |
| Last Quarter Net Income | 102,140,000 | 4,324,000,000 | 1,731,000,000 | -676,300,000 | 1,116,440,000 |
| 60-Month Beta | 0.93 | 1.13 | 1.52 | 1.46 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.25 on 11/04/24 | 1.42 on 12/12/24 | 2.32 on 11/14/24 | 0.43 on 12/03/24 | 0.86 on 10/23/24 |
| Latest Earnings Date | 02/04/25 | 12/12/24 | 11/14/24 | 12/03/24 | 01/22/25 |
| Most Recent Dividend | N/A | 0.530 on 09/19/24 | 0.400 on 11/21/24 | 0.060 on 10/11/24 | 0.230 on 12/11/24 |
| Next Ex-Dividends Date | N/A | 12/23/24 | 02/20/25 | 01/10/25 | 12/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.52 | 62.59 | 19.56 | 168.62 | 24.28 |