Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Corvel Corp (CRVL)

Corvel Corp (CRVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 325.49 181.59 25.15 49.21 36.35
High 345.79 187.74 25.63 51.05 37.75
Low 325.49 181.15 25.15 49.21 36.10
Last 345.72 186.94 25.40 50.89 36.94
Change +11.47 +4.15 +0.12 +1.44 +0.34
% Change +3.43% +2.27% +0.47% +2.91% +0.93%
Volume 165,000 6,170,200 556,200 1,950,700 1,899,200
20-Day Average Volume 51,650 2,379,980 776,310 607,720 1,522,570
Previous Close 334.25 182.79 25.28 49.45 36.60
Industry Business Services Business Services Business Services Business Services Business Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 356.23 214.22 26.01 52.43 37.98
20-Day Raw Stochastic 35.97% 12.33% 19.91% 27.72% 17.54%
20-Day Relative Strength 50.11% 30.08% 46.24% 46.45% 50.19%
Weighted Alpha +43.20 +17.23 -12.85 +43.86 +7.33
Today's Opinion 72% Buy 8% Buy 88% Sell N/A 48% Buy
Previous Opinion 56% Buy 8% Buy 88% Sell N/A 48% Buy
Last Month's Opinion 100% Buy 100% Buy 56% Sell N/A 8% Buy
Performance  
5-Days  
%Chg -1.78% since 12/13/24 -11.50% since 12/13/24 -3.61% since 12/13/24 +0.10% since 12/13/24 -1.83% since 12/13/24
Low 325.49 on 12/20/24 181.15 on 12/20/24 24.96 on 12/19/24 49.16 on 12/19/24 36.10 on 12/20/24
High 374.67 on 12/16/24 213.89 on 12/16/24 26.48 on 12/16/24 52.00 on 12/18/24 39.15 on 12/17/24
1-Month  
%Chg -2.68% since 11/20/24 -14.54% since 11/20/24 -1.17% since 11/20/24 -3.65% since 11/20/24 +2.61% since 11/20/24
Low 325.49 on 12/20/24 181.15 on 12/20/24 24.96 on 12/19/24 49.16 on 12/19/24 36.03 on 11/21/24
High 381.73 on 11/25/24 228.12 on 11/26/24 27.17 on 12/11/24 55.40 on 11/26/24 40.89 on 12/05/24
3-Month  
%Chg +8.96% since 09/20/24 -8.43% since 09/20/24 +3.67% since 09/20/24 +4.93% since 09/20/24 +4.88% since 09/20/24
Low 297.80 on 10/28/24 181.15 on 12/20/24 22.40 on 10/16/24 48.41 on 09/23/24 31.44 on 10/03/24
High 381.73 on 11/25/24 228.12 on 11/26/24 27.17 on 12/11/24 59.23 on 11/05/24 40.89 on 12/05/24
6-Month  
%Chg +41.16% since 06/20/24 +5.84% since 06/20/24 -13.34% since 06/20/24 +22.63% since 06/20/24 -3.60% since 06/20/24
Low 244.37 on 06/24/24 172.20 on 07/02/24 22.40 on 10/16/24 39.86 on 06/27/24 31.44 on 10/03/24
High 381.73 on 11/25/24 228.12 on 11/26/24 34.07 on 08/26/24 59.23 on 11/05/24 40.89 on 12/05/24
Key Statistics  
Market Capitalization, $K 5,920,798 75,392,720 12,824,662 10,184,005 10,150,225
Shares Outstanding, K 17,126 403,299 504,908 200,118 274,776
Annual Sales 795,310,000 9,596,620,000 6,685,960,000 2,678,000,000 6,928,000,000
Annual Net Income 76,250,000 1,571,590,000 473,930,000 260,000,000 153,000,000
Last Quarter Sales 224,380,000 2,501,590,000 N/A 731,000,000 1,826,000,000
Last Quarter Net Income 23,400,000 452,030,000 N/A 88,000,000 69,000,000
60-Month Beta 1.14 1.34 1.09 N/A 1.55
Per-Share Information  
Most Recent Earnings 1.35 on 11/05/24 1.09 on 12/19/24 N/A 0.49 on 11/05/24 0.51 on 10/31/24
Latest Earnings Date 02/04/25 12/19/24 04/04/24 11/05/24 10/31/24
Most Recent Dividend N/A 0.390 on 11/15/24 0.182 on 08/09/24 0.125 on 11/29/24 N/A
Next Ex-Dividends Date N/A 11/15/24 08/09/24 11/29/24 N/A
Ratios  
Price/Earnings ttm 73.40 45.07 0.00 0.00 20.75
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar