Corvel Corp (CRVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRVL | RTO | APG | ULS | SPSC |
| Company | Corvel Corp | Rentokil Initial Plc ADR | Api Group Corp | Ul Solutions Inc Cl A | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 116.00 | 25.30 | 36.59 | 50.65 | 188.87 |
| High | 118.69 | 25.75 | 36.69 | 51.55 | 193.90 |
| Low | 113.54 | 25.30 | 36.34 | 50.65 | 187.45 |
| Last | 114.96 | 25.62 | 36.51 | 51.12 | 189.40 |
| Change | -0.86 | +0.32 | -0.20 | +0.23 | -0.55 |
| % Change | -0.74% | +1.26% | -0.54% | +0.45% | -0.29% |
| Volume | 85,700 | 422,300 | 814,800 | 926,900 | 92,100 |
| 20-Day Average Volume | 141,595 | 700,140 | 1,378,615 | 571,920 | 173,980 |
| Previous Close | 115.82 | 25.30 | 36.71 | 50.89 | 189.95 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 117.47 | 25.90 | 37.83 | 51.88 | 193.07 |
| 20-Day Raw Stochastic | 37.97% | 29.86% | 8.56% | 33.97% | 27.17% |
| 20-Day Relative Strength | 49.87% | 48.22% | 48.06% | 47.67% | 49.49% |
| Weighted Alpha | +42.98 | -12.01 | +4.97 | +44.13 | -1.26 |
| Today's Opinion | 72% Buy | 88% Sell | 64% Buy | N/A | 8% Buy |
| Previous Opinion | 72% Buy | 88% Sell | 48% Buy | N/A | 8% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 24% Buy | N/A | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 12/18/24 | +0.27% since 12/18/24 | -1.43% since 12/18/24 | +2.55% since 12/18/24 | -1.28% since 12/18/24 |
| Low | 108.50 on 12/20/24 | 24.96 on 12/19/24 | 36.10 on 12/20/24 | 49.16 on 12/19/24 | 185.05 on 12/24/24 |
| High | 118.69 on 12/26/24 | 25.75 on 12/26/24 | 37.75 on 12/20/24 | 51.55 on 12/26/24 | 198.82 on 12/19/24 |
| 1-Month | |||||
| %Chg | -6.94% since 11/26/24 | -1.46% since 11/26/24 | -2.98% since 11/26/24 | -5.99% since 11/26/24 | -2.03% since 11/26/24 |
| Low | 108.50 on 12/20/24 | 24.96 on 12/19/24 | 36.10 on 12/20/24 | 49.16 on 12/19/24 | 185.05 on 12/24/24 |
| High | 125.52 on 11/27/24 | 27.17 on 12/11/24 | 40.89 on 12/05/24 | 54.93 on 12/05/24 | 201.06 on 12/11/24 |
| 3-Month | |||||
| %Chg | +7.38% since 09/26/24 | +0.43% since 09/26/24 | +7.54% since 09/26/24 | +3.36% since 09/26/24 | -1.01% since 09/26/24 |
| Low | 99.27 on 10/28/24 | 22.40 on 10/16/24 | 31.44 on 10/03/24 | 48.72 on 10/01/24 | 164.75 on 11/01/24 |
| High | 127.24 on 11/25/24 | 27.17 on 12/11/24 | 40.89 on 12/05/24 | 59.23 on 11/05/24 | 201.06 on 12/11/24 |
| 6-Month | |||||
| %Chg | +37.15% since 06/26/24 | -13.56% since 06/26/24 | -3.34% since 06/26/24 | +26.47% since 06/26/24 | +2.58% since 06/26/24 |
| Low | 83.10 on 06/27/24 | 22.40 on 10/16/24 | 31.44 on 10/03/24 | 39.86 on 06/27/24 | 164.75 on 11/01/24 |
| High | 127.24 on 11/25/24 | 34.07 on 08/26/24 | 40.89 on 12/05/24 | 59.23 on 11/05/24 | 218.61 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,950,426 | 12,774,171 | 10,087,027 | 10,184,005 | 7,136,042 |
| Shares Outstanding, K | 17,126 | 504,908 | 274,776 | 200,118 | 37,568 |
| Annual Sales | 795,310,000 | 6,685,960,000 | 6,928,000,000 | 2,678,000,000 | 536,910,000 |
| Annual Net Income | 76,250,000 | 473,930,000 | 153,000,000 | 260,000,000 | 65,820,000 |
| Last Quarter Sales | 224,380,000 | N/A | 1,826,000,000 | 731,000,000 | 163,690,000 |
| Last Quarter Net Income | 23,400,000 | N/A | 69,000,000 | 88,000,000 | 23,460,000 |
| 60-Month Beta | 1.14 | 1.08 | 1.55 | N/A | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 11/05/24 | N/A | 0.51 on 10/31/24 | 0.49 on 11/05/24 | 0.92 on 10/24/24 |
| Latest Earnings Date | 02/04/25 | 04/04/24 | 10/31/24 | 11/05/24 | 02/13/25 |
| Most Recent Dividend | N/A | 0.182 on 08/09/24 | N/A | 0.125 on 11/29/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/09/24 | N/A | 11/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 71.80 | 0.00 | 20.54 | 0.00 | 77.24 |