Corvus Pharma Com (CRVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRVS | IVA | CMPX | ||
| Company | Corvus Pharma Com | Inventiva S.A. ADR | Compass Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.17 | 2.62 | 0.9628 | ||
| High | 2.20 | 2.63 | 1.0600 | ||
| Low | 2.14 | 2.61 | 0.9628 | ||
| Last | 2.16 | 2.62 | 1.0000 | ||
| Change | -0.02 | +0.02 | +0.0632 | ||
| % Change | -0.92% | +0.77% | +6.75% | ||
| Volume | 62,200 | 4,200 | 264,000 | ||
| 20-Day Average Volume | 127,720 | 11,810 | 410,555 | ||
| Previous Close | 2.18 | 2.60 | 0.9368 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.94 | 2.74 | 0.9830 | ||
| 20-Day Raw Stochastic | 70.69% | 19.48% | 49.47% | ||
| 20-Day Relative Strength | 56.63% | 41.38% | 43.50% | ||
| Weighted Alpha | -5.53 | -41.38 | -70.78 | ||
| Today's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 07/15/24 | -1.79% since 07/15/24 | -0.99% since 07/15/24 | ||
| Low | 2.00 on 07/16/24 | 2.48 on 07/16/24 | 0.9301 on 07/19/24 | ||
| High | 2.33 on 07/16/24 | 2.88 on 07/18/24 | 1.1200 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +21.35% since 06/21/24 | -1.87% since 06/21/24 | -9.09% since 06/21/24 | ||
| Low | 1.75 on 07/05/24 | 2.47 on 07/11/24 | 0.7650 on 07/05/24 | ||
| High | 2.33 on 07/16/24 | 3.24 on 06/24/24 | 1.2400 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | +50.00% since 04/22/24 | -20.61% since 04/22/24 | -32.89% since 04/22/24 | ||
| Low | 1.41 on 04/25/24 | 2.47 on 07/11/24 | 0.7650 on 07/05/24 | ||
| High | 2.35 on 05/20/24 | 3.90 on 05/20/24 | 1.7900 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +5.37% since 01/22/24 | -31.23% since 01/22/24 | -31.03% since 01/22/24 | ||
| Low | 1.30 on 04/18/24 | 2.47 on 07/11/24 | 0.7650 on 07/05/24 | ||
| High | 2.58 on 02/09/24 | 4.50 on 03/18/24 | 2.3400 on 03/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 136,361 | 136,440 | 128,893 | ||
| Shares Outstanding, K | 62,551 | 52,477 | 137,589 | ||
| Annual Sales | 0 | 25,070,000 | 0 | ||
| Annual Net Income | -27,030,000 | -119,510,000 | -42,490,000 | ||
| Last Quarter Sales | 0 | 2,320,000 | 0 | ||
| Last Quarter Net Income | -5,700,000 | -17,230,000 | -10,790,000 | ||
| 60-Month Beta | 1.11 | 0.97 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/06/24 | N/A | -0.08 on 05/13/24 | ||
| Latest Earnings Date | 08/13/24 | 03/27/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||