Carrizo Oil & Gas (CRZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRZO | EOG | FANG | LNG | EQT |
| Company | Carrizo Oil & Gas | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.16 | 132.29 | 179.73 | 219.87 | 45.96 |
| High | 8.33 | 133.08 | 180.55 | 222.25 | 46.19 |
| Low | 7.72 | 131.10 | 175.13 | 218.52 | 44.83 |
| Last | 7.83 | 132.54 | 175.97 | 221.90 | 45.56 |
| Change | -0.42 | +0.56 | -3.58 | +3.68 | -0.43 |
| % Change | -5.09% | +0.42% | -1.99% | +1.69% | -0.93% |
| Volume | 30,962,800 | 3,129,600 | 2,466,800 | 1,314,000 | 7,663,400 |
| 20-Day Average Volume | 6,111,680 | 3,001,795 | 2,151,420 | 2,080,990 | 9,093,750 |
| Previous Close | 8.25 | 131.98 | 179.55 | 218.22 | 45.99 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.20 | 130.54 | 179.95 | 207.65 | 42.15 |
| 20-Day Raw Stochastic | 74.76% | 70.20% | 18.21% | 91.93% | 80.44% |
| 20-Day Relative Strength | 53.72% | 54.82% | 44.79% | 69.62% | 67.89% |
| Weighted Alpha | -27.30 | +9.00 | +5.47 | +35.71 | +25.69 |
| Today's Opinion | 56% Sell | 100% Buy | 96% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 88% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | Hold | 56% Sell | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 12/13/19 | -1.95% since 11/19/24 | -2.30% since 11/19/24 | +0.85% since 11/19/24 | +3.36% since 11/19/24 |
| Low | 7.50 on 12/16/19 | 131.10 on 11/26/24 | 175.13 on 11/26/24 | 216.87 on 11/25/24 | 44.47 on 11/20/24 |
| High | 8.35 on 12/19/19 | 137.72 on 11/21/24 | 186.07 on 11/22/24 | 225.44 on 11/22/24 | 48.02 on 11/21/24 |
| 1-Month | |||||
| %Chg | +23.50% since 11/20/19 | +7.61% since 10/25/24 | -4.56% since 10/25/24 | +19.99% since 10/25/24 | +21.56% since 10/25/24 |
| Low | 6.15 on 11/21/19 | 119.36 on 10/28/24 | 173.72 on 11/05/24 | 181.59 on 10/30/24 | 35.44 on 11/01/24 |
| High | 8.35 on 12/19/19 | 137.72 on 11/21/24 | 186.07 on 11/22/24 | 225.44 on 11/22/24 | 48.02 on 11/21/24 |
| 3-Month | |||||
| %Chg | -9.27% since 09/20/19 | +1.91% since 08/26/24 | -10.80% since 08/26/24 | +20.39% since 08/26/24 | +37.27% since 08/26/24 |
| Low | 6.15 on 11/21/19 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 175.14 on 09/11/24 | 31.45 on 09/10/24 |
| High | 9.14 on 09/23/19 | 137.72 on 11/21/24 | 200.47 on 10/07/24 | 225.44 on 11/22/24 | 48.02 on 11/21/24 |
| 6-Month | |||||
| %Chg | -22.24% since 06/20/19 | +7.52% since 05/24/24 | -9.04% since 05/24/24 | +41.36% since 05/24/24 | +13.47% since 05/24/24 |
| Low | 6.15 on 11/21/19 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 153.03 on 05/29/24 | 30.02 on 08/05/24 |
| High | 11.70 on 07/15/19 | 137.72 on 11/21/24 | 214.50 on 07/17/24 | 225.44 on 11/22/24 | 48.02 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 725,136 | 76,690,064 | 54,102,640 | 49,943,648 | 27,399,730 |
| Shares Outstanding, K | 92,610 | 562,450 | 291,989 | 224,365 | 596,684 |
| Annual Sales | 1,065,940,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 6,908,920,000 |
| Annual Net Income | 404,430,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 1,735,230,000 |
| Last Quarter Sales | 256,990,000 | 5,965,000,000 | 2,645,000,000 | 3,763,000,000 | 1,283,800,000 |
| Last Quarter Net Income | 108,300,000 | 1,673,000,000 | 659,000,000 | 893,000,000 | -300,820,000 |
| 60-Month Beta | 2.12 | 1.28 | 1.89 | 0.94 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/07/19 | 2.89 on 11/07/24 | 3.38 on 11/04/24 | 3.93 on 10/31/24 | 0.12 on 10/29/24 |
| Latest Earnings Date | 11/04/19 | 11/07/24 | 11/04/24 | 10/31/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.910 on 10/17/24 | 0.900 on 11/14/24 | 0.500 on 11/08/24 | 0.157 on 11/06/24 |
| Next Ex-Dividends Date | N/A | 01/17/25 | 11/14/24 | 11/08/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.40 | 11.35 | 10.66 | 14.37 | 34.99 |