Carrizo Oil & Gas (CRZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRZO | EOG | FANG | LNG | EQT |
| Company | Carrizo Oil & Gas | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.16 | 134.04 | 181.00 | 215.35 | 43.76 |
| High | 8.33 | 134.76 | 183.62 | 215.76 | 43.94 |
| Low | 7.72 | 132.06 | 177.50 | 209.79 | 43.22 |
| Last | 7.83 | 134.35 | 182.24 | 210.00 | 43.31 |
| Change | -0.42 | +1.22 | +2.33 | -4.08 | -0.47 |
| % Change | -5.09% | +0.92% | +1.30% | -1.91% | -1.07% |
| Volume | 30,962,800 | 3,228,946 | 1,465,758 | 2,090,688 | 7,588,335 |
| 20-Day Average Volume | 6,111,680 | 2,706,832 | 1,907,423 | 1,973,524 | 6,910,997 |
| Previous Close | 8.25 | 133.13 | 179.91 | 214.08 | 43.78 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.20 | 125.80 | 180.38 | 191.76 | 38.47 |
| 20-Day Raw Stochastic | 74.76% | 95.29% | 65.44% | 78.70% | 89.02% |
| 20-Day Relative Strength | 53.72% | 62.46% | 49.79% | 68.82% | 69.29% |
| Weighted Alpha | -27.30 | +11.10 | +10.08 | +30.82 | +17.44 |
| Today's Opinion | 56% Sell | 56% Buy | 56% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 80% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 72% Sell | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 12/13/19 | +5.62% since 11/06/24 | -0.75% since 11/06/24 | +6.10% since 11/06/24 | +7.71% since 11/06/24 |
| Low | 7.50 on 12/16/19 | 124.87 on 11/07/24 | 177.50 on 11/13/24 | 198.65 on 11/07/24 | 39.46 on 11/07/24 |
| High | 8.35 on 12/19/19 | 135.09 on 11/11/24 | 183.62 on 11/13/24 | 217.95 on 11/12/24 | 44.28 on 11/12/24 |
| 1-Month | |||||
| %Chg | +23.50% since 11/20/19 | +1.43% since 10/11/24 | -6.52% since 10/11/24 | +10.05% since 10/11/24 | +15.77% since 10/11/24 |
| Low | 6.15 on 11/21/19 | 119.36 on 10/28/24 | 173.72 on 11/05/24 | 180.62 on 10/21/24 | 35.44 on 11/01/24 |
| High | 8.35 on 12/19/19 | 135.09 on 11/11/24 | 193.31 on 10/14/24 | 217.95 on 11/12/24 | 44.28 on 11/12/24 |
| 3-Month | |||||
| %Chg | -9.27% since 09/20/19 | +6.32% since 08/13/24 | -7.09% since 08/13/24 | +15.44% since 08/13/24 | +39.04% since 08/13/24 |
| Low | 6.15 on 11/21/19 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 175.14 on 09/11/24 | 30.88 on 08/15/24 |
| High | 9.14 on 09/23/19 | 135.50 on 10/07/24 | 200.47 on 10/07/24 | 217.95 on 11/12/24 | 44.28 on 11/12/24 |
| 6-Month | |||||
| %Chg | -22.24% since 06/20/19 | +3.83% since 05/13/24 | -9.23% since 05/13/24 | +35.71% since 05/13/24 | +8.85% since 05/13/24 |
| Low | 6.15 on 11/21/19 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 153.03 on 05/29/24 | 30.02 on 08/05/24 |
| High | 11.70 on 07/15/19 | 135.50 on 10/07/24 | 214.50 on 07/17/24 | 217.95 on 11/12/24 | 44.28 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 725,136 | 74,878,976 | 52,531,744 | 48,032,060 | 26,122,824 |
| Shares Outstanding, K | 92,610 | 562,450 | 291,989 | 224,365 | 596,684 |
| Annual Sales | 1,065,940,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 6,908,920,000 |
| Annual Net Income | 404,430,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 1,735,230,000 |
| Last Quarter Sales | 256,990,000 | 5,965,000,000 | 2,645,000,000 | 3,763,000,000 | 1,283,800,000 |
| Last Quarter Net Income | 108,300,000 | 1,673,000,000 | 659,000,000 | 893,000,000 | -300,820,000 |
| 60-Month Beta | 2.12 | 1.28 | 1.89 | 0.94 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/07/19 | 2.89 on 11/07/24 | 3.38 on 11/04/24 | 3.93 on 10/31/24 | 0.12 on 10/29/24 |
| Latest Earnings Date | 11/04/19 | 11/07/24 | 11/04/24 | 10/31/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.910 on 10/17/24 | 0.900 on 11/14/24 | 0.500 on 11/08/24 | 0.157 on 11/06/24 |
| Next Ex-Dividends Date | N/A | 01/17/25 | 11/14/24 | 11/08/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.40 | 11.15 | 10.45 | 13.72 | 32.82 |