Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Credit Suisse Group ADR (CS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CS | HSBC | RY | HDB | MUFG |
| Company | Credit Suisse Group ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8739 | 49.02 | 120.92 | 60.53 | 12.09 |
| High | 0.8880 | 49.46 | 121.86 | 60.53 | 12.12 |
| Low | 0.8732 | 48.89 | 120.32 | 59.88 | 12.02 |
| Last | 0.8858 | 49.37 | 121.67 | 60.38 | 12.08 |
| Change | +0.0087 | +0.52 | +0.34 | -1.09 | -0.04 |
| % Change | +0.99% | +1.06% | +0.28% | -1.77% | -0.33% |
| Volume | 63,950,900 | 914,300 | 663,100 | 1,748,800 | 2,330,300 |
| 20-Day Average Volume | 30,185,289 | 1,008,205 | 744,195 | 2,336,095 | 2,532,980 |
| Previous Close | 0.8771 | 48.85 | 121.33 | 61.47 | 12.12 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8675 | 48.79 | 121.93 | 64.60 | 11.78 |
| 20-Day Raw Stochastic | 81.31% | 79.41% | 35.85% | 6.16% | 83.90% |
| 20-Day Relative Strength | 38.89% | 61.30% | 47.21% | 32.83% | 59.65% |
| Weighted Alpha | -72.82 | +27.47 | +22.30 | -5.67 | +36.35 |
| Today's Opinion | 72% Sell | 100% Buy | 8% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 8% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 06/02/23 | -0.18% since 12/31/24 | +0.96% since 12/31/24 | -5.45% since 12/31/24 | +3.07% since 12/31/24 |
| Low | 0.8520 on 06/06/23 | 48.48 on 01/02/25 | 119.03 on 01/03/25 | 59.88 on 01/08/25 | 11.57 on 01/02/25 |
| High | 0.9008 on 06/05/23 | 49.63 on 01/06/25 | 123.17 on 01/07/25 | 64.34 on 01/02/25 | 12.20 on 01/07/25 |
| 1-Month | |||||
| %Chg | +2.06% since 05/09/23 | +3.74% since 12/06/24 | -3.47% since 12/06/24 | -10.30% since 12/06/24 | +0.33% since 12/06/24 |
| Low | 0.8153 on 05/31/23 | 47.48 on 12/20/24 | 118.73 on 12/20/24 | 59.88 on 01/08/25 | 11.22 on 12/20/24 |
| High | 0.9020 on 06/02/23 | 49.86 on 12/31/24 | 126.93 on 12/11/24 | 68.50 on 12/09/24 | 12.24 on 12/12/24 |
| 3-Month | |||||
| %Chg | -68.02% since 03/09/23 | +12.41% since 10/08/24 | -0.11% since 10/08/24 | unch since 10/08/24 | +17.74% since 10/08/24 |
| Low | 0.8153 on 05/31/23 | 43.81 on 10/15/24 | 118.73 on 12/20/24 | 59.69 on 10/09/24 | 10.10 on 10/09/24 |
| High | 2.7700 on 03/10/23 | 49.86 on 12/31/24 | 128.05 on 12/05/24 | 68.50 on 12/09/24 | 12.31 on 12/03/24 |
| 6-Month | |||||
| %Chg | -73.72% since 12/09/22 | +13.94% since 07/08/24 | +11.43% since 07/08/24 | -2.49% since 07/08/24 | +7.86% since 07/08/24 |
| Low | 0.8153 on 05/31/23 | 39.42 on 08/05/24 | 102.89 on 08/05/24 | 57.24 on 08/06/24 | 8.75 on 08/05/24 |
| High | 3.7600 on 02/02/23 | 49.86 on 12/31/24 | 128.05 on 12/05/24 | 68.50 on 12/09/24 | 12.31 on 12/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,757,310 | 177,876,400 | 172,000,736 | 152,900,512 | 145,777,952 |
| Shares Outstanding, K | 3,112,790 | 3,602,925 | 1,413,666 | 2,532,304 | 12,067,711 |
| Annual Sales | 22,876,710,000 | 133,937,000,000 | 98,701,070,000 | 42,247,000,000 | 79,518,410,000 |
| Annual Net Income | -7,642,340,000 | 23,533,000,000 | 11,924,180,000 | 7,471,400,000 | 10,286,400,000 |
| Last Quarter Sales | 23,496,580,000 | 9,968,000,000 | 24,825,010,000 | 14,453,350,000 | 22,415,650,000 |
| Last Quarter Net Income | 13,435,260,000 | 6,516,000,000 | 3,093,440,000 | 2,121,280,000 | 4,720,030,000 |
| 60-Month Beta | 1.27 | 0.54 | 0.87 | 0.92 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.33 on 04/24/23 | 1.70 on 10/29/24 | 2.25 on 12/04/24 | 0.85 on 10/19/24 | 0.41 on 11/14/24 |
| Latest Earnings Date | 07/26/23 | 02/19/25 | 02/26/25 | 01/21/25 | 02/03/25 |
| Most Recent Dividend | 0.043 on 05/09/22 | 0.495 on 11/08/24 | 1.050 on 10/24/24 | 0.592 on 08/12/24 | 0.134 on 09/30/24 |
| Next Ex-Dividends Date | 05/09/22 | 11/08/24 | 01/27/25 | 08/12/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.32 | 8.69 | 13.65 | 18.68 | 11.54 |