Cosan Sa Spon ADR WI (CSAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSAN | GEV | CEG | TRP | CQP |
| Company | Cosan Sa Spon ADR WI | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.26 | 331.69 | 250.50 | 47.73 | 56.00 |
| High | 5.32 | 354.98 | 254.18 | 47.95 | 56.80 |
| Low | 5.21 | 331.50 | 244.35 | 47.31 | 55.10 |
| Last | 5.23 | 354.03 | 252.40 | 47.49 | 55.46 |
| Change | -0.11 | +15.09 | +9.80 | +0.12 | -0.19 |
| % Change | -2.06% | +4.45% | +4.04% | +0.25% | -0.34% |
| Volume | 1,226,600 | 2,392,400 | 4,578,700 | 1,155,500 | 145,000 |
| 20-Day Average Volume | 1,294,775 | 2,974,540 | 2,543,345 | 2,238,335 | 155,740 |
| Previous Close | 5.34 | 338.94 | 242.60 | 47.37 | 55.65 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.76 | 337.14 | 235.32 | 46.68 | 55.13 |
| 20-Day Raw Stochastic | 8.78% | 97.67% | 81.65% | 59.45% | 48.56% |
| 20-Day Relative Strength | 28.64% | 59.10% | 57.25% | 53.33% | 54.92% |
| Weighted Alpha | -69.59 | +181.65 | +72.31 | +35.26 | +9.70 |
| Today's Opinion | 100% Sell | N/A | 80% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 100% Sell | N/A | 72% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | N/A | 64% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.08% since 12/26/24 | +3.19% since 12/26/24 | +10.39% since 12/26/24 | +3.04% since 12/26/24 | +3.68% since 12/26/24 |
| Low | 5.09 on 01/02/25 | 323.00 on 12/30/24 | 222.25 on 12/30/24 | 45.82 on 12/30/24 | 52.50 on 12/30/24 |
| High | 5.51 on 12/27/24 | 354.98 on 01/03/25 | 254.18 on 01/03/25 | 47.95 on 01/03/25 | 56.80 on 01/03/25 |
| 1-Month | |||||
| %Chg | -20.27% since 12/03/24 | +6.66% since 12/03/24 | +1.98% since 12/03/24 | -2.40% since 12/03/24 | -5.79% since 12/03/24 |
| Low | 5.09 on 01/02/25 | 314.19 on 12/18/24 | 219.64 on 12/20/24 | 44.69 on 12/20/24 | 51.74 on 12/19/24 |
| High | 6.68 on 12/11/24 | 354.98 on 01/03/25 | 259.76 on 12/05/24 | 49.40 on 12/05/24 | 59.40 on 12/09/24 |
| 3-Month | |||||
| %Chg | -45.24% since 10/03/24 | +39.01% since 10/03/24 | -9.00% since 10/03/24 | +7.08% since 10/03/24 | +11.66% since 10/03/24 |
| Low | 5.09 on 01/02/25 | 253.23 on 10/04/24 | 219.64 on 12/20/24 | 44.10 on 10/04/24 | 47.55 on 10/22/24 |
| High | 9.76 on 10/07/24 | 357.09 on 11/21/24 | 288.75 on 10/07/24 | 50.37 on 11/22/24 | 59.40 on 12/09/24 |
| 6-Month | |||||
| %Chg | -48.06% since 07/03/24 | +105.02% since 07/03/24 | +20.15% since 07/03/24 | +36.61% since 07/03/24 | +11.59% since 07/03/24 |
| Low | 5.09 on 01/02/25 | 150.01 on 08/05/24 | 155.60 on 08/05/24 | 33.76 on 07/09/24 | 47.00 on 08/12/24 |
| High | 10.64 on 07/16/24 | 357.09 on 11/21/24 | 288.75 on 10/07/24 | 50.37 on 11/22/24 | 59.40 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,441,830 | 97,589,440 | 78,942,392 | 49,332,324 | 26,845,244 |
| Shares Outstanding, K | 466,889 | 275,653 | 312,767 | 1,038,794 | 484,047 |
| Annual Sales | 7,905,540,000 | 33,239,000,000 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 |
| Annual Net Income | 219,210,000 | -438,000,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 |
| Last Quarter Sales | 2,099,830,000 | 8,913,000,000 | 6,550,000,000 | 2,992,840,000 | 2,055,000,000 |
| Last Quarter Net Income | 52,810,000 | -96,000,000 | 1,200,000,000 | 1,087,040,000 | 635,000,000 |
| 60-Month Beta | 1.35 | N/A | 0.74 | 0.82 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/13/24 | 0.35 on 10/23/24 | 2.74 on 11/04/24 | 0.76 on 11/07/24 | 0.84 on 10/31/24 |
| Latest Earnings Date | 11/13/24 | 01/22/25 | 02/25/25 | 02/21/25 | 02/27/25 |
| Most Recent Dividend | 0.314 on 06/10/24 | 0.250 on 12/20/24 | 0.352 on 11/15/24 | 0.608 on 12/31/24 | 0.810 on 11/04/24 |
| Next Ex-Dividends Date | 06/10/24 | 12/20/24 | 11/15/24 | 12/31/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 39.58 | 14.10 | 14.16 |