Champions Oncolog (CSBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSBR | MGX | MURA | ||
| Company | Champions Oncolog | Metagenomi Inc | Mural Oncology Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.39 | 1.6700 | 3.39 | ||
| High | 4.67 | 1.8623 | 3.42 | ||
| Low | 4.27 | 1.6600 | 3.26 | ||
| Last | 4.27 | 1.8200 | 3.37 | ||
| Change | -0.05 | +0.1700 | unch | ||
| % Change | -1.16% | +10.30% | unch | ||
| Volume | 5,800 | 667,700 | 98,600 | ||
| 20-Day Average Volume | 11,415 | 461,475 | 54,890 | ||
| Previous Close | 4.32 | 1.6500 | 3.37 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.27 | 1.9805 | 3.47 | ||
| 20-Day Raw Stochastic | 54.74% | 28.77% | 27.27% | ||
| 20-Day Relative Strength | 47.15% | 40.62% | 47.12% | ||
| Weighted Alpha | -24.36 | -80.98 | -19.60 | ||
| Today's Opinion | 88% Sell | N/A | 16% Sell | ||
| Previous Opinion | 80% Sell | N/A | 16% Sell | ||
| Last Month's Opinion | 80% Sell | N/A | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.26% since 11/14/24 | -3.19% since 11/14/24 | -3.44% since 11/14/24 | ||
| Low | 4.26 on 11/20/24 | 1.6100 on 11/20/24 | 3.26 on 11/21/24 | ||
| High | 4.70 on 11/19/24 | 1.9100 on 11/15/24 | 3.53 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -5.11% since 10/21/24 | -5.21% since 10/21/24 | -7.92% since 10/21/24 | ||
| Low | 3.75 on 10/31/24 | 1.6100 on 11/20/24 | 3.25 on 11/04/24 | ||
| High | 4.70 on 11/19/24 | 2.3400 on 11/12/24 | 3.75 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -3.61% since 08/21/24 | -45.18% since 08/21/24 | +2.43% since 08/21/24 | ||
| Low | 3.60 on 09/10/24 | 1.6100 on 11/20/24 | 2.99 on 09/09/24 | ||
| High | 5.45 on 09/16/24 | 3.4380 on 08/22/24 | 3.92 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | -9.44% since 05/21/24 | -74.37% since 05/21/24 | -10.61% since 05/21/24 | ||
| Low | 3.60 on 09/10/24 | 1.6100 on 11/20/24 | 2.88 on 07/05/24 | ||
| High | 5.45 on 09/16/24 | 8.1747 on 05/23/24 | 3.92 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,726 | 61,750 | 57,357 | ||
| Shares Outstanding, K | 13,594 | 37,424 | 17,020 | ||
| Annual Sales | 50,160,000 | 44,760,000 | 0 | ||
| Annual Net Income | -7,280,000 | -68,260,000 | -207,450,000 | ||
| Last Quarter Sales | 14,060,000 | 11,510,000 | 0 | ||
| Last Quarter Net Income | 1,310,000 | -18,770,000 | -31,760,000 | ||
| 60-Month Beta | 0.50 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 09/11/24 | -0.45 on 11/13/24 | -1.87 on 11/13/24 | ||
| Latest Earnings Date | 12/10/24 | 11/13/24 | 12/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||