Computer Sciences Corp (CSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSC | GIB | CACI | CSGS | FORTY |
| Company | Computer Sciences Corp | CGI Group | Caci International | C S G Sys Intl | Formula Sys [1985] ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 71.09 | 108.93 | 402.00 | 51.32 | 93.35 |
| High | 71.09 | 109.68 | 406.10 | 51.68 | 93.35 |
| Low | 68.90 | 108.59 | 399.00 | 50.70 | 93.35 |
| Last | 69.01 | 109.70 | 404.70 | 51.33 | 93.35 |
| Change | -2.14 | +0.26 | +1.98 | +0.11 | -1.90 |
| % Change | -3.01% | +0.24% | +0.49% | +0.21% | -1.99% |
| Volume | 5,525,400 | 67,939 | 77,639 | 62,729 | 100 |
| 20-Day Average Volume | 2,120,430 | 159,644 | 237,604 | 212,971 | 675 |
| Previous Close | 71.15 | 109.44 | 402.72 | 51.22 | 95.25 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 68.42 | 111.78 | 435.67 | 53.83 | 86.34 |
| 20-Day Raw Stochastic | 46.17% | 36.92% | 13.29% | 9.71% | 83.42% |
| 20-Day Relative Strength | 52.98% | 44.32% | 30.74% | 43.76% | 61.52% |
| Weighted Alpha | +70.00 | +1.74 | +9.74 | +1.55 | +45.69 |
| Today's Opinion | N/A | 8% Buy | 40% Sell | 56% Buy | 100% Buy |
| Previous Opinion | N/A | 8% Buy | 40% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Buy | 40% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 03/24/17 | -0.63% since 12/16/24 | -2.99% since 12/16/24 | -5.18% since 12/16/24 | +9.50% since 11/27/24 |
| Low | 65.53 on 03/27/17 | 106.34 on 12/18/24 | 397.00 on 12/20/24 | 50.70 on 12/23/24 | 86.81 on 12/02/24 |
| High | 74.92 on 03/29/17 | 111.33 on 12/17/24 | 418.97 on 12/17/24 | 54.31 on 12/17/24 | 96.50 on 12/11/24 |
| 1-Month | |||||
| %Chg | +0.66% since 02/28/17 | -1.86% since 11/22/24 | -13.71% since 11/22/24 | -7.69% since 11/22/24 | +12.84% since 11/19/24 |
| Low | 63.94 on 03/21/17 | 106.34 on 12/18/24 | 393.59 on 12/12/24 | 50.70 on 12/23/24 | 85.25 on 11/27/24 |
| High | 74.92 on 03/29/17 | 114.95 on 12/11/24 | 475.70 on 11/27/24 | 56.26 on 11/25/24 | 96.50 on 12/11/24 |
| 3-Month | |||||
| %Chg | +15.75% since 12/28/16 | -3.52% since 09/23/24 | -17.69% since 09/23/24 | +8.95% since 09/23/24 | +25.82% since 09/19/24 |
| Low | 57.06 on 01/03/17 | 105.55 on 11/14/24 | 393.59 on 12/12/24 | 46.17 on 11/04/24 | 70.52 on 09/20/24 |
| High | 74.92 on 03/29/17 | 116.67 on 09/27/24 | 588.26 on 11/06/24 | 57.15 on 11/07/24 | 96.50 on 12/11/24 |
| 6-Month | |||||
| %Chg | +30.45% since 09/28/16 | +10.43% since 06/21/24 | -6.75% since 06/21/24 | +23.74% since 06/21/24 | +29.65% since 06/17/24 |
| Low | 50.41 on 10/12/16 | 98.63 on 06/24/24 | 393.59 on 12/12/24 | 39.86 on 07/10/24 | 69.28 on 08/06/24 |
| High | 74.92 on 03/29/17 | 116.67 on 09/27/24 | 588.26 on 11/06/24 | 57.15 on 11/07/24 | 96.50 on 12/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,745,593 | 24,942,580 | 9,024,150 | 1,490,144 | 1,429,934 |
| Shares Outstanding, K | 141,220 | 227,911 | 22,408 | 29,093 | 15,318 |
| Annual Sales | 7,106,000,000 | 10,785,500,000 | 7,659,830,000 | 1,169,260,000 | 2,620,900,000 |
| Annual Net Income | 251,000,000 | 1,243,980,000 | 419,920,000 | 66,250,000 | 64,010,000 |
| Last Quarter Sales | 1,917,000,000 | 2,683,320,000 | 2,056,890,000 | 295,140,000 | 699,930,000 |
| Last Quarter Net Income | 31,000,000 | 319,540,000 | 120,180,000 | 19,090,000 | 23,620,000 |
| 60-Month Beta | 1.02 | 0.94 | 0.85 | 0.86 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 02/02/17 | 1.41 on 11/06/24 | 5.93 on 10/23/24 | 1.06 on 11/06/24 | 1.51 on 11/21/24 |
| Latest Earnings Date | 05/23/17 | 01/29/25 | 01/22/25 | 02/05/25 | 11/27/24 |
| Most Recent Dividend | 0.140 on 03/27/17 | 0.111 on 11/20/24 | N/A | 0.300 on 12/18/24 | 0.448 on 09/12/24 |
| Next Ex-Dividends Date | 03/27/17 | 11/20/24 | N/A | 12/18/24 | 09/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.55 | 19.51 | 17.79 | 16.21 | 19.76 |