Carlisle Companies Inc (CSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSL | DHR | HON | PDD | MMM |
| Company | Carlisle Companies Inc | Danaher Corp | Honeywell International Inc | Pdd Holdings Inc | 3M Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 444.29 | 234.49 | 227.75 | 102.10 | 127.69 |
| High | 452.69 | 236.93 | 230.12 | 102.99 | 128.48 |
| Low | 443.82 | 234.49 | 227.12 | 98.26 | 126.37 |
| Last | 449.65 | 235.84 | 229.11 | 100.07 | 128.42 |
| Change | +8.13 | +0.79 | +3.02 | -4.02 | +1.10 |
| % Change | +1.84% | +0.34% | +1.34% | -3.86% | +0.86% |
| Volume | 346,400 | 2,330,100 | 3,834,300 | 21,499,600 | 3,052,400 |
| 20-Day Average Volume | 305,530 | 2,949,950 | 5,399,545 | 10,218,925 | 3,159,660 |
| Previous Close | 441.52 | 235.05 | 226.09 | 104.09 | 127.32 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 438.62 | 240.91 | 219.58 | 117.41 | 129.77 |
| 20-Day Raw Stochastic | 79.07% | 30.73% | 65.63% | 6.22% | 34.16% |
| 20-Day Relative Strength | 53.46% | 35.85% | 63.39% | 33.74% | 46.34% |
| Weighted Alpha | +53.35 | -0.80 | +21.10 | -25.84 | +54.72 |
| Today's Opinion | 72% Buy | 72% Sell | 100% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 72% Sell | 100% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 8% Sell | 64% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 11/15/24 | +2.32% since 11/15/24 | +0.05% since 11/15/24 | -12.22% since 11/15/24 | -1.06% since 11/15/24 |
| Low | 427.95 on 11/20/24 | 228.25 on 11/18/24 | 224.82 on 11/21/24 | 98.26 on 11/22/24 | 126.32 on 11/21/24 |
| High | 452.69 on 11/22/24 | 236.93 on 11/22/24 | 230.12 on 11/22/24 | 118.08 on 11/19/24 | 130.38 on 11/18/24 |
| 1-Month | |||||
| %Chg | -2.37% since 10/22/24 | -9.74% since 10/22/24 | +3.04% since 10/22/24 | -22.13% since 10/22/24 | -2.51% since 10/22/24 |
| Low | 412.45 on 10/29/24 | 228.25 on 11/18/24 | 203.03 on 10/29/24 | 98.26 on 11/22/24 | 124.50 on 10/25/24 |
| High | 463.19 on 10/24/24 | 260.88 on 10/23/24 | 242.77 on 11/12/24 | 129.42 on 10/23/24 | 135.34 on 11/11/24 |
| 3-Month | |||||
| %Chg | +9.44% since 08/22/24 | -11.94% since 08/22/24 | +14.47% since 08/22/24 | -32.01% since 08/22/24 | -0.14% since 08/22/24 |
| Low | 387.45 on 09/11/24 | 228.25 on 11/18/24 | 197.36 on 09/11/24 | 88.01 on 08/28/24 | 124.50 on 10/25/24 |
| High | 481.26 on 10/14/24 | 279.90 on 09/26/24 | 242.77 on 11/12/24 | 155.67 on 10/04/24 | 141.34 on 10/22/24 |
| 6-Month | |||||
| %Chg | +6.17% since 05/22/24 | -11.73% since 05/22/24 | +12.97% since 05/22/24 | -31.97% since 05/22/24 | +26.53% since 05/22/24 |
| Low | 372.89 on 08/05/24 | 228.25 on 11/18/24 | 195.57 on 08/14/24 | 88.01 on 08/28/24 | 96.76 on 05/29/24 |
| High | 481.26 on 10/14/24 | 281.70 on 08/01/24 | 242.77 on 11/12/24 | 164.69 on 05/24/24 | 141.34 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,381,280 | 170,341,344 | 148,978,096 | 137,683,616 | 69,932,272 |
| Shares Outstanding, K | 45,327 | 722,275 | 650,247 | 1,375,873 | 544,559 |
| Annual Sales | 4,586,900,000 | 23,890,000,000 | 36,662,000,000 | 34,879,250,000 | 32,681,000,000 |
| Annual Net Income | 765,800,000 | 4,764,000,000 | 5,658,000,000 | 8,454,560,000 | -6,995,000,000 |
| Last Quarter Sales | 1,333,600,000 | 5,798,000,000 | 9,728,000,000 | 13,355,840,000 | 6,294,000,000 |
| Last Quarter Net Income | 244,300,000 | 818,000,000 | 1,413,000,000 | 4,404,630,000 | 1,372,000,000 |
| 60-Month Beta | 0.91 | 0.85 | 1.03 | 0.71 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.78 on 10/24/24 | 1.71 on 10/22/24 | 2.58 on 10/24/24 | 18.59 on 11/21/24 | 1.98 on 10/22/24 |
| Latest Earnings Date | 10/24/24 | 10/22/24 | 10/24/24 | 11/21/24 | 10/22/24 |
| Most Recent Dividend | 1.000 on 11/15/24 | 0.270 on 09/27/24 | 1.130 on 11/15/24 | N/A | 0.700 on 11/15/24 |
| Next Ex-Dividends Date | 11/15/24 | 09/27/24 | 11/15/24 | N/A | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.18 | 31.59 | 22.79 | 10.16 | 14.60 |