Carlisle Companies Inc (CSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSL | DHR | PDD | HON | MMM |
| Company | Carlisle Companies Inc | Danaher Corp | Pdd Holdings Inc | Honeywell International Inc | 3M Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 415.24 | 271.90 | 129.04 | 203.03 | 112.69 |
| High | 431.35 | 277.72 | 131.63 | 207.80 | 128.03 |
| Low | 414.73 | 271.19 | 128.00 | 198.24 | 112.69 |
| Last | 424.66 | 273.91 | 130.80 | 202.74 | 127.16 |
| Change | +13.99 | +3.82 | +1.06 | +0.29 | +23.77 |
| % Change | +3.41% | +1.41% | +0.82% | +0.14% | +22.99% |
| Volume | 509,800 | 2,810,100 | 3,144,600 | 7,452,500 | 32,748,900 |
| 20-Day Average Volume | 381,160 | 3,454,625 | 5,581,550 | 2,778,030 | 4,748,705 |
| Previous Close | 410.67 | 270.09 | 129.74 | 202.45 | 103.39 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 417.83 | 249.62 | 134.80 | 213.45 | 103.96 |
| 20-Day Raw Stochastic | 58.60% | 90.42% | 16.41% | 19.96% | 97.09% |
| 20-Day Relative Strength | 53.76% | 65.62% | 41.78% | 39.29% | 81.60% |
| Weighted Alpha | +57.01 | +24.22 | +25.24 | +4.06 | +53.98 |
| Today's Opinion | 100% Buy | 72% Buy | 8% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 8% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 56% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 07/19/24 | +12.47% since 07/19/24 | -1.68% since 07/19/24 | -5.53% since 07/19/24 | +22.36% since 07/19/24 |
| Low | 397.72 on 07/25/24 | 245.18 on 07/22/24 | 128.00 on 07/26/24 | 198.24 on 07/26/24 | 101.77 on 07/25/24 |
| High | 431.35 on 07/26/24 | 277.72 on 07/26/24 | 136.77 on 07/22/24 | 218.86 on 07/23/24 | 128.02 on 07/26/24 |
| 1-Month | |||||
| %Chg | +2.97% since 06/26/24 | +8.01% since 06/26/24 | -5.38% since 06/26/24 | -5.01% since 06/26/24 | +25.34% since 06/26/24 |
| Low | 397.47 on 07/02/24 | 237.95 on 07/08/24 | 128.00 on 07/26/24 | 198.24 on 07/26/24 | 98.26 on 07/10/24 |
| High | 443.87 on 07/16/24 | 277.72 on 07/26/24 | 145.06 on 07/12/24 | 220.79 on 07/18/24 | 128.02 on 07/26/24 |
| 3-Month | |||||
| %Chg | +6.02% since 04/26/24 | +11.08% since 04/26/24 | +1.15% since 04/26/24 | +4.80% since 04/26/24 | +38.47% since 04/26/24 |
| Low | 383.56 on 05/01/24 | 237.95 on 07/08/24 | 122.56 on 05/01/24 | 191.90 on 05/01/24 | 91.56 on 04/29/24 |
| High | 443.87 on 07/16/24 | 277.72 on 07/26/24 | 164.69 on 05/24/24 | 220.79 on 07/18/24 | 128.02 on 07/26/24 |
| 6-Month | |||||
| %Chg | +37.41% since 01/26/24 | +17.56% since 01/26/24 | -7.74% since 01/26/24 | +0.47% since 01/26/24 | +58.97% since 01/26/24 |
| Low | 308.44 on 01/29/24 | 230.74 on 04/18/24 | 108.87 on 03/08/24 | 189.66 on 02/01/24 | 75.40 on 03/04/24 |
| High | 443.87 on 07/16/24 | 277.72 on 07/26/24 | 164.69 on 05/24/24 | 220.79 on 07/18/24 | 128.02 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,213,812 | 202,881,584 | 179,964,192 | 132,021,448 | 70,365,392 |
| Shares Outstanding, K | 47,600 | 740,687 | 1,375,873 | 651,186 | 553,361 |
| Annual Sales | 4,586,900,000 | 23,890,000,000 | 34,879,250,000 | 36,662,000,000 | 32,681,000,000 |
| Annual Net Income | 765,800,000 | 4,764,000,000 | 8,454,560,000 | 5,658,000,000 | -6,995,000,000 |
| Last Quarter Sales | 1,096,500,000 | 5,796,000,000 | 12,023,330,000 | 9,105,000,000 | 8,003,000,000 |
| Last Quarter Net Income | 192,300,000 | 1,088,000,000 | 3,877,650,000 | 1,463,000,000 | 928,000,000 |
| 60-Month Beta | 0.90 | 0.83 | 0.63 | 1.04 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.24 on 07/24/24 | 1.72 on 07/23/24 | 2.83 on 05/22/24 | 2.49 on 07/25/24 | 1.93 on 07/26/24 |
| Latest Earnings Date | 07/24/24 | 07/23/24 | 09/03/24 | 07/25/24 | 07/26/24 |
| Most Recent Dividend | 0.850 on 05/17/24 | 0.270 on 06/28/24 | N/A | 1.080 on 05/16/24 | 0.700 on 05/23/24 |
| Next Ex-Dividends Date | 05/17/24 | 06/28/24 | N/A | 08/16/24 | 05/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.83 | 34.85 | 17.12 | 21.07 | 10.70 |