Carlisle Companies Inc (CSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSL | DHR | PDD | HON | MMM |
| Company | Carlisle Companies Inc | Danaher Corp | Pdd Holdings Inc | Honeywell International Inc | 3M Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 432.79 | 233.92 | 104.43 | 228.00 | 127.73 |
| High | 442.98 | 234.66 | 110.14 | 228.87 | 128.58 |
| Low | 430.17 | 230.38 | 104.02 | 224.82 | 126.32 |
| Last | 442.27 | 233.26 | 104.99 | 226.54 | 128.19 |
| Change | +10.54 | +0.16 | -11.50 | -0.13 | +0.35 |
| % Change | +2.44% | +0.07% | -9.87% | -0.06% | +0.27% |
| Volume | 208,767 | 1,140,723 | 25,147,772 | 1,306,108 | 1,175,830 |
| 20-Day Average Volume | 315,056 | 2,922,940 | 9,018,043 | 5,291,497 | 3,125,240 |
| Previous Close | 431.73 | 233.10 | 116.49 | 226.67 | 127.84 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 437.01 | 241.26 | 118.57 | 218.53 | 129.61 |
| 20-Day Raw Stochastic | 62.56% | 16.84% | 4.09% | 58.20% | 30.90% |
| 20-Day Relative Strength | 50.09% | 31.86% | 36.55% | 60.78% | 45.05% |
| Weighted Alpha | +49.69 | -2.78 | -20.52 | +18.94 | +53.77 |
| Today's Opinion | 56% Buy | 72% Sell | 100% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 56% Sell | 100% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 24% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 11/14/24 | -2.91% since 11/14/24 | -6.55% since 11/14/24 | -1.96% since 11/14/24 | -3.38% since 11/14/24 |
| Low | 427.95 on 11/20/24 | 228.25 on 11/18/24 | 104.02 on 11/21/24 | 224.82 on 11/21/24 | 126.39 on 11/21/24 |
| High | 450.36 on 11/15/24 | 237.43 on 11/15/24 | 118.08 on 11/19/24 | 231.20 on 11/15/24 | 131.25 on 11/15/24 |
| 1-Month | |||||
| %Chg | -5.61% since 10/21/24 | -14.58% since 10/21/24 | -15.93% since 10/21/24 | +2.10% since 10/21/24 | -5.18% since 10/21/24 |
| Low | 412.45 on 10/29/24 | 228.25 on 11/18/24 | 104.02 on 11/21/24 | 203.03 on 10/29/24 | 124.50 on 10/25/24 |
| High | 463.19 on 10/24/24 | 269.24 on 10/22/24 | 135.26 on 10/22/24 | 242.77 on 11/12/24 | 141.34 on 10/22/24 |
| 3-Month | |||||
| %Chg | +6.97% since 08/21/24 | -14.27% since 08/21/24 | -28.06% since 08/21/24 | +12.28% since 08/21/24 | -1.07% since 08/21/24 |
| Low | 387.45 on 09/11/24 | 228.25 on 11/18/24 | 88.01 on 08/28/24 | 197.36 on 09/11/24 | 124.50 on 10/25/24 |
| High | 481.26 on 10/14/24 | 279.90 on 09/26/24 | 155.67 on 10/04/24 | 242.77 on 11/12/24 | 141.34 on 10/22/24 |
| 6-Month | |||||
| %Chg | +3.53% since 05/21/24 | -12.81% since 05/21/24 | -27.83% since 05/21/24 | +11.13% since 05/21/24 | +23.96% since 05/21/24 |
| Low | 372.89 on 08/05/24 | 228.25 on 11/18/24 | 88.01 on 08/28/24 | 195.57 on 08/14/24 | 96.76 on 05/29/24 |
| High | 481.26 on 10/14/24 | 281.70 on 08/01/24 | 164.69 on 05/24/24 | 242.77 on 11/12/24 | 141.34 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,569,022 | 168,362,320 | 160,275,456 | 147,391,488 | 69,616,424 |
| Shares Outstanding, K | 45,327 | 722,275 | 1,375,873 | 650,247 | 544,559 |
| Annual Sales | 4,586,900,000 | 23,890,000,000 | 34,879,250,000 | 36,662,000,000 | 32,681,000,000 |
| Annual Net Income | 765,800,000 | 4,764,000,000 | 8,454,560,000 | 5,658,000,000 | -6,995,000,000 |
| Last Quarter Sales | 1,333,600,000 | 5,798,000,000 | 13,355,840,000 | 9,728,000,000 | 6,294,000,000 |
| Last Quarter Net Income | 244,300,000 | 818,000,000 | 4,404,630,000 | 1,413,000,000 | 1,372,000,000 |
| 60-Month Beta | 0.91 | 0.85 | 0.71 | 1.03 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.78 on 10/24/24 | 1.71 on 10/22/24 | 3.20 on 08/26/24 | 2.58 on 10/24/24 | 1.98 on 10/22/24 |
| Latest Earnings Date | 10/24/24 | 10/22/24 | 11/21/24 | 10/24/24 | 10/22/24 |
| Most Recent Dividend | 1.000 on 11/15/24 | 0.270 on 09/27/24 | N/A | 1.130 on 11/15/24 | 0.700 on 11/15/24 |
| Next Ex-Dividends Date | 11/15/24 | 09/27/24 | N/A | 11/15/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.85 | 31.03 | 12.68 | 23.00 | 14.70 |