Csl Ltd ADR (CSLLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSLLY | GILD | GSK | ||
| Company | Csl Ltd ADR | Gilead Sciences Inc | Gsk Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 99.3200 | 83.82 | 40.47 | ||
| High | 99.7100 | 83.98 | 40.57 | ||
| Low | 98.8075 | 82.82 | 40.28 | ||
| Last | 99.5400 | 83.94 | 40.30 | ||
| Change | +0.7500 | +0.10 | -0.58 | ||
| % Change | +0.76% | +0.12% | -1.42% | ||
| Volume | 18,000 | 6,619,000 | 3,120,600 | ||
| 20-Day Average Volume | 19,000 | 7,910,090 | 3,422,360 | ||
| Previous Close | 98.7900 | 83.84 | 40.88 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.4144 | 82.32 | 42.26 | ||
| 20-Day Raw Stochastic | 37.42% | 86.71% | 0.63% | ||
| 20-Day Relative Strength | 46.41% | 67.23% | 41.27% | ||
| Weighted Alpha | +20.40 | +18.18 | +6.50 | ||
| Today's Opinion | 40% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 24% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 09/24/24 | +0.18% since 09/24/24 | -1.66% since 09/24/24 | ||
| Low | 97.2400 on 09/30/24 | 81.83 on 09/26/24 | 40.28 on 10/01/24 | ||
| High | 101.0800 on 09/26/24 | 84.33 on 09/27/24 | 41.42 on 09/27/24 | ||
| 1-Month | |||||
| %Chg | -4.55% since 08/30/24 | +6.25% since 08/30/24 | -8.22% since 08/30/24 | ||
| Low | 95.0500 on 09/10/24 | 77.74 on 09/05/24 | 40.28 on 10/01/24 | ||
| High | 108.5000 on 09/03/24 | 84.89 on 09/12/24 | 44.26 on 09/04/24 | ||
| 3-Month | |||||
| %Chg | +2.02% since 07/01/24 | +22.29% since 07/01/24 | +5.00% since 07/01/24 | ||
| Low | 95.0500 on 09/10/24 | 66.01 on 07/05/24 | 37.81 on 07/02/24 | ||
| High | 109.0000 on 08/28/24 | 84.89 on 09/12/24 | 44.67 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | +6.46% since 04/01/24 | +15.18% since 04/01/24 | -5.00% since 04/01/24 | ||
| Low | 85.9600 on 04/22/24 | 62.07 on 05/31/24 | 37.81 on 07/02/24 | ||
| High | 109.0000 on 08/28/24 | 84.89 on 09/12/24 | 45.92 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,481,032 | 104,452,312 | 84,723,056 | ||
| Shares Outstanding, K | 966,505 | 1,245,853 | 2,072,482 | ||
| Annual Sales | 14,800,000,000 | 27,116,000,000 | 37,725,000,000 | ||
| Annual Net Income | 2,642,000,000 | 5,665,000,000 | 6,129,940,000 | ||
| Last Quarter Sales | N/A | 6,954,000,000 | 9,950,400,000 | ||
| Last Quarter Net Income | N/A | 1,614,000,000 | 1,480,440,000 | ||
| 60-Month Beta | 0.77 | 0.18 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.01 on 08/08/24 | 1.09 on 07/31/24 | ||
| Latest Earnings Date | 08/12/24 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | 0.675 on 09/10/24 | 0.770 on 09/13/24 | 0.378 on 08/16/24 | ||
| Next Ex-Dividends Date | 09/10/24 | 09/13/24 | 08/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.79 | 9.79 | ||