Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Csl Ltd ADR (CSLLY)

Csl Ltd ADR (CSLLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NYSE NASDAQ NASDAQ
Open 86.0200 262.48 57.41 93.00 401.53
High 90.0300 264.55 57.77 94.05 410.68
Low 86.0200 261.36 57.01 92.10 401.27
Last 88.7500 264.49 57.76 93.95 408.18
Change +0.9600 +0.49 +0.18 +0.55 +2.91
% Change +1.09% +0.19% +0.31% +0.59% +0.72%
Volume 90,500 1,520,500 3,668,100 2,109,100 1,468,500
20-Day Average Volume 64,250 5,000,690 11,391,425 7,173,320 1,832,675
Previous Close 87.7900 264.00 57.58 93.40 405.27
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 89.2858 272.02 57.87 92.30 452.00
20-Day Raw Stochastic 46.62% 36.88% 53.88% 87.27% 30.76%
20-Day Relative Strength 43.02% 33.45% 54.00% 58.19% 33.99%
Weighted Alpha -10.92 -14.60 +20.51 +26.09 -7.89
Today's Opinion 88% Sell 88% Sell 80% Buy 100% Buy 72% Sell
Previous Opinion 88% Sell 88% Sell 80% Buy 100% Buy 72% Sell
Last Month's Opinion 72% Sell 40% Sell 100% Buy 80% Buy 24% Sell
Performance  
5-Days  
%Chg +0.37% since 12/17/24 -0.55% since 12/17/24 +0.19% since 12/17/24 +1.24% since 12/17/24 -13.01% since 12/17/24
Low 83.3100 on 12/20/24 253.30 on 12/19/24 56.08 on 12/20/24 90.27 on 12/19/24 377.85 on 12/19/24
High 90.0300 on 12/24/24 269.61 on 12/20/24 58.54 on 12/18/24 94.05 on 12/24/24 471.05 on 12/18/24
1-Month  
%Chg -1.39% since 11/22/24 -10.20% since 11/22/24 -1.89% since 11/22/24 +4.17% since 11/22/24 -9.49% since 11/22/24
Low 83.3100 on 12/20/24 253.30 on 12/19/24 55.04 on 12/13/24 89.15 on 12/13/24 377.85 on 12/19/24
High 94.9800 on 11/26/24 297.32 on 11/25/24 60.68 on 11/25/24 94.65 on 12/11/24 476.46 on 12/10/24
3-Month  
%Chg -10.74% since 09/24/24 -20.07% since 09/24/24 +13.39% since 09/24/24 +12.13% since 09/24/24 -11.84% since 09/24/24
Low 83.3100 on 12/20/24 253.30 on 12/19/24 49.11 on 09/25/24 81.83 on 09/26/24 377.85 on 12/19/24
High 101.4400 on 10/21/24 329.50 on 09/25/24 61.08 on 11/11/24 98.90 on 11/11/24 519.88 on 11/08/24
6-Month  
%Chg -9.41% since 06/24/24 -16.87% since 06/24/24 +36.77% since 06/24/24 +32.83% since 06/24/24 -14.06% since 06/24/24
Low 83.3100 on 12/20/24 253.30 on 12/19/24 39.35 on 07/05/24 66.01 on 07/05/24 377.85 on 12/19/24
High 109.0000 on 08/28/24 346.85 on 07/25/24 61.08 on 11/11/24 98.90 on 11/11/24 519.88 on 11/08/24
Key Statistics  
Market Capitalization, $K 85,946,656 142,172,096 117,147,504 117,086,688 105,118,176
Shares Outstanding, K 968,413 537,533 2,028,177 1,246,266 257,529
Annual Sales 14,800,000,000 28,190,000,000 45,006,000,000 27,116,000,000 9,869,200,000
Annual Net Income 2,642,000,000 6,717,000,000 8,025,000,000 5,665,000,000 3,619,600,000
Last Quarter Sales N/A 8,503,000,000 11,892,000,000 7,545,000,000 2,771,900,000
Last Quarter Net Income N/A 2,830,000,000 1,211,000,000 1,253,000,000 1,045,400,000
60-Month Beta 0.74 0.55 0.45 0.18 0.36
Per-Share Information  
Most Recent Earnings N/A 5.58 on 10/30/24 1.80 on 10/31/24 2.02 on 11/06/24 4.38 on 11/04/24
Latest Earnings Date 08/12/24 02/04/25 02/06/25 02/11/25 02/03/25
Most Recent Dividend 0.675 on 09/10/24 2.250 on 11/18/24 0.600 on 10/04/24 0.770 on 12/13/24 N/A
Next Ex-Dividends Date 09/10/24 02/14/25 01/03/25 12/13/24 N/A
Ratios  
Price/Earnings ttm 0.00 13.74 49.21 21.08 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar