Centerspace (CSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSR | AIV | NXRT | ||
| Company | Centerspace | Apartment Investment and Management | Nexpoint Residential Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 72.90 | 8.79 | 45.90 | ||
| High | 73.54 | 8.88 | 46.31 | ||
| Low | 72.35 | 8.77 | 45.78 | ||
| Last | 73.03 | 8.78 | 46.18 | ||
| Change | +0.48 | +0.04 | +0.41 | ||
| % Change | +0.66% | +0.46% | +0.90% | ||
| Volume | 51,400 | 425,100 | 84,100 | ||
| 20-Day Average Volume | 117,060 | 937,005 | 126,470 | ||
| Previous Close | 72.55 | 8.74 | 45.77 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.57 | 8.62 | 44.23 | ||
| 20-Day Raw Stochastic | 68.99% | 85.89% | 88.79% | ||
| 20-Day Relative Strength | 53.56% | 52.49% | 58.43% | ||
| Weighted Alpha | +32.09 | +23.66 | +49.97 | ||
| Today's Opinion | 56% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 11/14/24 | +3.78% since 11/14/24 | +2.42% since 11/14/24 | ||
| Low | 71.04 on 11/19/24 | 8.51 on 11/15/24 | 44.65 on 11/15/24 | ||
| High | 73.90 on 11/19/24 | 8.90 on 11/18/24 | 46.41 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +4.33% since 10/21/24 | +2.57% since 10/21/24 | +4.84% since 10/21/24 | ||
| Low | 66.60 on 11/01/24 | 8.08 on 11/08/24 | 40.44 on 11/01/24 | ||
| High | 75.92 on 11/13/24 | 8.90 on 11/18/24 | 46.90 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -1.51% since 08/21/24 | +0.34% since 08/21/24 | +3.66% since 08/21/24 | ||
| Low | 66.60 on 11/01/24 | 8.08 on 11/08/24 | 40.44 on 11/01/24 | ||
| High | 76.16 on 09/05/24 | 9.48 on 08/29/24 | 48.37 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | +7.90% since 05/21/24 | +4.52% since 05/21/24 | +26.56% since 05/21/24 | ||
| Low | 65.47 on 05/29/24 | 7.68 on 05/29/24 | 34.49 on 05/29/24 | ||
| High | 76.16 on 09/05/24 | 9.48 on 08/29/24 | 48.37 on 08/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,202,299 | 1,234,691 | 1,162,741 | ||
| Shares Outstanding, K | 16,572 | 141,269 | 25,404 | ||
| Annual Sales | 261,310,000 | 187,000,000 | 277,530,000 | ||
| Annual Net Income | 41,970,000 | -166,200,000 | 44,260,000 | ||
| Last Quarter Sales | 65,030,000 | 53,160,000 | 64,100,000 | ||
| Last Quarter Net Income | -890,000 | -21,940,000 | -8,850,000 | ||
| 60-Month Beta | 0.89 | 1.39 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 10/28/24 | -0.16 on 11/07/24 | -0.35 on 10/29/24 | ||
| Latest Earnings Date | 10/28/24 | 11/07/24 | 10/29/24 | ||
| Most Recent Dividend | 0.750 on 09/30/24 | 1.835 on 11/03/20 | 0.462 on 09/13/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 12/15/20 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.99 | 0.00 | 14.32 | ||