Centerspace (CSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSR | NXRT | AHH | ||
| Company | Centerspace | Nexpoint Residential Trust Inc | Armada Hoffler Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 67.32 | 39.41 | 11.00 | ||
| High | 68.82 | 39.79 | 11.11 | ||
| Low | 67.20 | 39.37 | 11.00 | ||
| Last | 68.67 | 39.41 | 11.03 | ||
| Change | +1.63 | +0.15 | +0.06 | ||
| % Change | +2.43% | +0.38% | +0.55% | ||
| Volume | 67,900 | 88,500 | 486,200 | ||
| 20-Day Average Volume | 92,175 | 175,235 | 552,475 | ||
| Previous Close | 67.04 | 39.26 | 10.97 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.80 | 38.00 | 11.04 | ||
| 20-Day Raw Stochastic | 75.07% | 88.45% | 47.29% | ||
| 20-Day Relative Strength | 55.97% | 66.66% | 49.64% | ||
| Weighted Alpha | +17.56 | -0.44 | -5.85 | ||
| Today's Opinion | 88% Buy | 100% Buy | 32% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 06/25/24 | +3.57% since 06/25/24 | +0.46% since 06/25/24 | ||
| Low | 66.00 on 07/01/24 | 37.31 on 06/26/24 | 10.68 on 06/26/24 | ||
| High | 68.82 on 07/02/24 | 39.79 on 07/02/24 | 11.16 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +0.60% since 05/31/24 | +7.47% since 05/31/24 | -2.73% since 05/31/24 | ||
| Low | 65.90 on 06/21/24 | 36.50 on 06/17/24 | 10.68 on 06/26/24 | ||
| High | 69.94 on 06/03/24 | 39.79 on 07/02/24 | 11.49 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +23.77% since 04/02/24 | +28.79% since 04/02/24 | +7.71% since 04/02/24 | ||
| Low | 54.90 on 04/03/24 | 30.21 on 04/03/24 | 10.03 on 04/16/24 | ||
| High | 71.36 on 05/09/24 | 39.79 on 07/02/24 | 11.80 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +19.93% since 01/02/24 | +13.90% since 01/02/24 | -11.26% since 01/02/24 | ||
| Low | 52.26 on 02/13/24 | 28.20 on 02/28/24 | 10.02 on 03/26/24 | ||
| High | 71.36 on 05/09/24 | 39.79 on 07/02/24 | 12.60 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 999,700 | 1,007,961 | 973,949 | ||
| Shares Outstanding, K | 14,912 | 25,674 | 88,783 | ||
| Annual Sales | 261,310,000 | 277,530,000 | 667,160,000 | ||
| Annual Net Income | 41,970,000 | 44,260,000 | 8,290,000 | ||
| Last Quarter Sales | 64,510,000 | 67,580,000 | 193,480,000 | ||
| Last Quarter Net Income | -3,750,000 | 26,300,000 | 14,070,000 | ||
| 60-Month Beta | 0.88 | 1.35 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 04/29/24 | 1.00 on 04/30/24 | 0.17 on 05/09/24 | ||
| Latest Earnings Date | 07/29/24 | 07/23/24 | 08/01/24 | ||
| Most Recent Dividend | 0.750 on 06/28/24 | 0.462 on 06/14/24 | 0.205 on 06/26/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 06/14/24 | 06/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.72 | 12.08 | 8.73 | ||