Castle Biosciences Inc (CSTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSTL | CVAC | TYRA | ||
| Company | Castle Biosciences Inc | Curevac N.V. | Tyra Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.18 | 3.50 | 14.53 | ||
| High | 29.07 | 3.73 | 15.65 | ||
| Low | 27.58 | 3.40 | 14.53 | ||
| Last | 28.61 | 3.62 | 15.63 | ||
| Change | +0.57 | +0.17 | +1.20 | ||
| % Change | +2.03% | +4.93% | +8.32% | ||
| Volume | 287,800 | 1,122,300 | 203,500 | ||
| 20-Day Average Volume | 289,285 | 673,935 | 207,725 | ||
| Previous Close | 28.04 | 3.45 | 14.43 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.43 | 3.14 | 14.86 | ||
| 20-Day Raw Stochastic | 41.15% | 89.52% | 73.52% | ||
| 20-Day Relative Strength | 48.06% | 65.23% | 48.68% | ||
| Weighted Alpha | +34.40 | -16.87 | +6.20 | ||
| Today's Opinion | 24% Buy | 24% Buy | 64% Sell | ||
| Previous Opinion | 8% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.57% since 12/26/24 | +18.69% since 12/26/24 | +6.33% since 12/26/24 | ||
| Low | 25.82 on 12/30/24 | 3.03 on 12/27/24 | 13.27 on 12/30/24 | ||
| High | 29.07 on 01/03/25 | 3.73 on 01/03/25 | 15.65 on 01/03/25 | ||
| 1-Month | |||||
| %Chg | -7.05% since 12/03/24 | +27.02% since 12/03/24 | +2.42% since 12/03/24 | ||
| Low | 25.82 on 12/30/24 | 2.68 on 12/19/24 | 13.27 on 12/30/24 | ||
| High | 32.60 on 12/06/24 | 3.73 on 01/03/25 | 16.48 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | +0.67% since 10/03/24 | +22.30% since 10/03/24 | -27.57% since 10/03/24 | ||
| Low | 25.82 on 12/30/24 | 2.37 on 11/20/24 | 13.27 on 12/30/24 | ||
| High | 35.84 on 11/05/24 | 3.73 on 01/03/25 | 29.60 on 10/24/24 | ||
| 6-Month | |||||
| %Chg | +34.64% since 07/03/24 | +16.03% since 07/03/24 | -7.90% since 07/03/24 | ||
| Low | 16.97 on 07/05/24 | 2.37 on 11/20/24 | 13.27 on 12/30/24 | ||
| High | 35.84 on 11/05/24 | 3.87 on 07/18/24 | 29.60 on 10/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 801,280 | 810,446 | 790,925 | ||
| Shares Outstanding, K | 28,007 | 223,880 | 50,603 | ||
| Annual Sales | 219,790,000 | 58,180,000 | 0 | ||
| Annual Net Income | -57,470,000 | -281,580,000 | -69,130,000 | ||
| Last Quarter Sales | 85,780,000 | 543,090,000 | 0 | ||
| Last Quarter Net Income | 2,270,000 | 371,710,000 | -24,020,000 | ||
| 60-Month Beta | 0.92 | 2.50 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/04/24 | 1.65 on 11/12/24 | -0.41 on 11/07/24 | ||
| Latest Earnings Date | 02/26/25 | 11/12/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 140.20 | 6.27 | 0.00 | ||