Cooper Tire & Rubber Company (CTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTB | GT | |||
| Company | Cooper Tire & Rubber Company | Goodyear Tire Rubber | |||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | |||
| Open | 60.46 | 9.33 | |||
| High | 60.46 | 9.84 | |||
| Low | 59.87 | 9.33 | |||
| Last | 60.17 | 9.71 | |||
| Change | -0.03 | +0.42 | |||
| % Change | -0.05% | +4.52% | |||
| Volume | 112,500 | 4,165,200 | |||
| 20-Day Average Volume | 410,395 | 5,338,335 | |||
| Previous Close | 60.20 | 9.29 | |||
| Industry | Rubber Tires | Rubber Tires | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 59.25 | 9.09 | |||
| 20-Day Raw Stochastic | 88.24% | 79.45% | |||
| 20-Day Relative Strength | 63.54% | 59.21% | |||
| Weighted Alpha | +104.49 | -27.22 | |||
| Today's Opinion | 100% Buy | 24% Sell | |||
| Previous Opinion | 100% Buy | 24% Sell | |||
| Last Month's Opinion | 100% Buy | 40% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 05/27/21 | +4.75% since 11/15/24 | |||
| Low | 59.10 on 05/28/21 | 8.91 on 11/20/24 | |||
| High | 60.46 on 06/04/21 | 9.84 on 11/22/24 | |||
| 1-Month | |||||
| %Chg | +4.01% since 05/04/21 | +18.56% since 10/22/24 | |||
| Low | 57.87 on 05/05/21 | 7.97 on 10/31/24 | |||
| High | 60.46 on 06/04/21 | 10.16 on 11/11/24 | |||
| 3-Month | |||||
| %Chg | +4.34% since 03/04/21 | +14.37% since 08/22/24 | |||
| Low | 54.12 on 03/25/21 | 7.27 on 09/11/24 | |||
| High | 60.46 on 06/04/21 | 10.16 on 11/11/24 | |||
| 6-Month | |||||
| %Chg | +44.26% since 12/04/20 | -22.69% since 05/22/24 | |||
| Low | 36.20 on 01/27/21 | 7.27 on 09/11/24 | |||
| High | 60.46 on 06/04/21 | 12.60 on 05/23/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 3,040,029 | 2,766,574 | |||
| Shares Outstanding, K | 50,524 | 284,920 | |||
| Annual Sales | 2,521,070,000 | 20,066,000,000 | |||
| Annual Net Income | 142,790,000 | -689,000,000 | |||
| Last Quarter Sales | 655,830,000 | 4,824,000,000 | |||
| Last Quarter Net Income | 22,060,000 | -34,000,000 | |||
| 60-Month Beta | 1.68 | 1.69 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/03/21 | 0.37 on 11/04/24 | |||
| Latest Earnings Date | 08/02/21 | 11/04/24 | |||
| Most Recent Dividend | 0.105 on 05/26/21 | 0.160 on 01/31/20 | |||
| Next Ex-Dividends Date | 05/26/21 | 01/31/20 | |||
| Ratios | |||||
| Price/Earnings ttm | 17.30 | 8.22 | |||