Cooper Tire & Rubber Company (CTB)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
60.17 -0.03 (-0.05%) 06/04/21 [NYSE]
N/A x N/A N/A x N/A
Post-market 60.17 unch (unch) -
for Fri, Jun 4th, 2021
Results
download Want to compare other data? Select Fields| Symbol | CTB | GT | |||
| Company | Cooper Tire & Rubber Company | Goodyear Tire Rubber | |||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | |||
| Open | 60.46 | 9.19 | |||
| High | 60.46 | 9.84 | |||
| Low | 59.87 | 9.04 | |||
| Last | 60.17 | 9.67 | |||
| Change | -0.03 | +0.61 | |||
| % Change | -0.05% | +6.73% | |||
| Volume | 112,500 | 8,103,700 | |||
| 20-Day Average Volume | 410,395 | 7,633,495 | |||
| Previous Close | 60.20 | 9.06 | |||
| Industry | Rubber Tires | Rubber Tires | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 59.25 | 9.24 | |||
| 20-Day Raw Stochastic | 88.24% | 61.05% | |||
| 20-Day Relative Strength | 63.54% | 52.78% | |||
| Weighted Alpha | +104.49 | -12.96 | |||
| Today's Opinion | 100% Buy | 24% Buy | |||
| Previous Opinion | 100% Buy | 40% Sell | |||
| Last Month's Opinion | 100% Buy | 40% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 05/27/21 | -0.31% since 04/04/25 | |||
| Low | 59.10 on 05/28/21 | 8.33 on 04/09/25 | |||
| High | 60.46 on 06/04/21 | 9.94 on 04/09/25 | |||
| 1-Month | |||||
| %Chg | +4.01% since 05/04/21 | +3.09% since 03/11/25 | |||
| Low | 57.87 on 05/05/21 | 8.33 on 04/09/25 | |||
| High | 60.46 on 06/04/21 | 10.52 on 04/03/25 | |||
| 3-Month | |||||
| %Chg | +4.34% since 03/04/21 | +9.14% since 01/10/25 | |||
| Low | 54.12 on 03/25/21 | 8.09 on 02/11/25 | |||
| High | 60.46 on 06/04/21 | 10.75 on 02/20/25 | |||
| 6-Month | |||||
| %Chg | +44.26% since 12/04/20 | +12.70% since 10/11/24 | |||
| Low | 36.20 on 01/27/21 | 7.97 on 10/31/24 | |||
| High | 60.46 on 06/04/21 | 11.09 on 12/03/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 3,040,029 | 2,757,062 | |||
| Shares Outstanding, K | 50,524 | 285,115 | |||
| Annual Sales | 2,521,070,000 | 18,878,000,000 | |||
| Annual Net Income | 142,790,000 | 70,000,000 | |||
| Last Quarter Sales | 655,830,000 | 4,947,000,000 | |||
| Last Quarter Net Income | 22,060,000 | 76,000,000 | |||
| 60-Month Beta | 1.68 | 1.49 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/03/21 | 0.39 on 02/13/25 | |||
| Latest Earnings Date | 08/02/21 | 05/05/25 | |||
| Most Recent Dividend | 0.105 on 05/26/21 | 0.160 on 01/31/20 | |||
| Next Ex-Dividends Date | 05/26/21 | 01/31/20 | |||
| Ratios | |||||
| Price/Earnings ttm | 17.30 | 8.63 | |||