Cynergis Tek Inc (CTEK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTEK | IT | EFX | BAH | STN |
| Company | Cynergis Tek Inc | Gartner Inc | Equifax Inc | Booz Allen Hamilton Holding Corp | Stantec Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2400 | 488.89 | 257.39 | 130.85 | 79.56 |
| High | 1.2500 | 489.27 | 259.30 | 131.33 | 79.56 |
| Low | 1.2300 | 480.50 | 255.68 | 129.02 | 78.58 |
| Last | 1.2500 | 487.22 | 258.49 | 131.11 | 79.29 |
| Change | +0.0200 | -4.03 | +0.06 | -0.08 | -0.21 |
| % Change | +1.63% | -0.82% | +0.02% | -0.06% | -0.26% |
| Volume | 167,600 | 411,000 | 480,400 | 873,700 | 105,000 |
| 20-Day Average Volume | 87,305 | 474,135 | 1,048,545 | 1,739,810 | 121,540 |
| Previous Close | 1.2300 | 491.25 | 258.43 | 131.19 | 79.50 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2270 | 508.90 | 262.53 | 140.13 | 84.04 |
| 20-Day Raw Stochastic | 100.00% | 23.15% | 24.51% | 14.60% | 7.78% |
| 20-Day Relative Strength | 59.56% | 36.92% | 45.50% | 34.02% | 36.86% |
| Weighted Alpha | -62.70 | +6.62 | +2.12 | -8.68 | -3.52 |
| Today's Opinion | 56% Buy | 8% Buy | 64% Sell | 40% Sell | 8% Sell |
| Previous Opinion | 40% Buy | 24% Buy | 64% Sell | 40% Sell | 8% Sell |
| Last Month's Opinion | 8% Sell | 72% Buy | 56% Sell | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 08/24/22 | -3.06% since 12/16/24 | -5.49% since 12/16/24 | -3.28% since 12/16/24 | -3.40% since 12/16/24 |
| Low | 1.2300 on 08/31/22 | 474.87 on 12/20/24 | 251.79 on 12/19/24 | 127.79 on 12/19/24 | 78.58 on 12/23/24 |
| High | 1.2500 on 08/31/22 | 507.58 on 12/17/24 | 279.11 on 12/18/24 | 136.85 on 12/18/24 | 81.96 on 12/17/24 |
| 1-Month | |||||
| %Chg | +5.93% since 07/29/22 | -6.26% since 11/22/24 | +1.94% since 11/22/24 | -12.14% since 11/22/24 | -7.77% since 11/22/24 |
| Low | 1.1800 on 08/02/22 | 474.87 on 12/20/24 | 251.79 on 12/19/24 | 127.79 on 12/19/24 | 78.58 on 12/23/24 |
| High | 1.2500 on 08/31/22 | 528.22 on 11/26/24 | 279.11 on 12/18/24 | 150.53 on 11/25/24 | 87.71 on 12/06/24 |
| 3-Month | |||||
| %Chg | +5.04% since 05/31/22 | -5.65% since 09/23/24 | -13.69% since 09/23/24 | -17.98% since 09/23/24 | -0.83% since 09/23/24 |
| Low | 1.1500 on 06/07/22 | 474.87 on 12/20/24 | 241.20 on 11/19/24 | 127.79 on 12/19/24 | 78.58 on 12/23/24 |
| High | 1.2700 on 06/28/22 | 559.00 on 11/11/24 | 301.60 on 09/24/24 | 190.59 on 11/06/24 | 87.71 on 12/06/24 |
| 6-Month | |||||
| %Chg | -10.71% since 02/28/22 | +7.76% since 06/21/24 | +7.82% since 06/21/24 | -15.33% since 06/21/24 | -3.13% since 06/21/24 |
| Low | 0.5768 on 05/20/22 | 438.52 on 07/10/24 | 233.29 on 06/26/24 | 127.79 on 12/19/24 | 76.03 on 09/11/24 |
| High | 2.0100 on 03/08/22 | 559.00 on 11/11/24 | 309.63 on 09/16/24 | 190.59 on 11/06/24 | 88.42 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,571 | 37,581,232 | 32,040,352 | 16,752,319 | 9,044,372 |
| Shares Outstanding, K | 13,257 | 77,134 | 123,952 | 127,773 | 114,067 |
| Annual Sales | 16,300,000 | 5,906,960,000 | 5,265,200,000 | 10,661,900,000 | 4,800,090,000 |
| Annual Net Income | -2,250,000 | 882,470,000 | 545,300,000 | 605,710,000 | 245,350,000 |
| Last Quarter Sales | 3,940,000 | 1,484,310,000 | 1,441,800,000 | 3,146,390,000 | 1,414,250,000 |
| Last Quarter Net Income | -8,280,000 | 415,050,000 | 141,300,000 | 390,110,000 | 75,650,000 |
| 60-Month Beta | 1.25 | 1.31 | 1.57 | 0.52 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/16/22 | 2.50 on 11/05/24 | 1.85 on 10/16/24 | 1.81 on 10/25/24 | 0.95 on 11/07/24 |
| Latest Earnings Date | 09/05/22 | 02/04/25 | 02/05/25 | 01/24/25 | 11/07/24 |
| Most Recent Dividend | N/A | 1.195 on 07/19/99 | 0.390 on 11/22/24 | 0.510 on 11/15/24 | 0.156 on 09/27/24 |
| Next Ex-Dividends Date | N/A | N/A | 11/22/24 | 11/15/24 | 12/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.02 | 37.02 | 22.12 | 26.15 |