Citrine Global Corp (CTGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CTGL | SNAX | BSFC | ||
Company | Citrine Global Corp | Stryve Foods Inc | Blue Star Foods Corp | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0006 | 2.23 | 2.19 | ||
High | 0.0006 | 2.28 | 2.26 | ||
Low | 0.0006 | 2.19 | 2.14 | ||
Last | 0.0006 | 2.22 | 2.16 | ||
Change | -0.0040 | -0.08 | -0.12 | ||
% Change | -86.96% | -3.35% | -5.26% | ||
Volume | 34,100 | 3,000 | 100,100 | ||
20-Day Average Volume | 18,320 | 9,330 | 3,964,865 | ||
Previous Close | 0.0046 | 2.30 | 2.28 | ||
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.0088 | 1.95 | 2.05 | ||
20-Day Raw Stochastic | 2.04% | 87.75% | 27.44% | ||
20-Day Relative Strength | 38.16% | 61.43% | 47.31% | ||
Weighted Alpha | -77.71 | -41.81 | -95.08 | ||
Today's Opinion | 100% Sell | 56% Buy | 80% Sell | ||
Previous Opinion | 100% Sell | 56% Buy | 80% Sell | ||
Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -92.41% since 06/26/24 | +1.97% since 07/12/24 | -10.00% since 07/12/24 | ||
Low | 0.0003 on 07/12/24 | 2.19 on 07/19/24 | 2.11 on 07/18/24 | ||
High | 0.0078 on 06/28/24 | 2.31 on 07/18/24 | 2.90 on 07/15/24 | ||
1-Month | |||||
%Chg | -96.00% since 06/11/24 | +12.27% since 06/18/24 | -3.14% since 06/18/24 | ||
Low | 0.0003 on 07/12/24 | 1.60 on 07/03/24 | 1.57 on 07/10/24 | ||
High | 0.0115 on 06/18/24 | 2.31 on 07/18/24 | 3.72 on 06/27/24 | ||
3-Month | |||||
%Chg | -95.20% since 04/15/24 | +58.79% since 04/19/24 | -43.16% since 04/19/24 | ||
Low | 0.0003 on 07/12/24 | 1.26 on 04/25/24 | 1.57 on 07/10/24 | ||
High | 0.0150 on 06/11/24 | 2.31 on 07/18/24 | 7.30 on 05/16/24 | ||
6-Month | |||||
%Chg | -95.97% since 01/09/24 | +34.73% since 01/19/24 | -70.37% since 01/19/24 | ||
Low | 0.0003 on 07/12/24 | 1.04 on 04/02/24 | 1.57 on 07/10/24 | ||
High | 0.0190 on 02/28/24 | 2.31 on 07/18/24 | 8.70 on 03/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 626 | 7,307 | 2,275 | ||
Shares Outstanding, K | 1,044,074 | 3,287 | 1,053 | ||
Annual Sales | 0 | 17,710,000 | 6,120,000 | ||
Annual Net Income | -2,650,000 | -19,040,000 | -4,470,000 | ||
Last Quarter Sales | 0 | 4,600,000 | 2,260,000 | ||
Last Quarter Net Income | -120,000 | -3,930,000 | -1,090,000 | ||
60-Month Beta | 0.35 | 1.07 | 2.02 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 11/20/23 | -1.42 on 05/14/24 | -2.00 on 05/15/24 | ||
Latest Earnings Date | 08/15/24 | 08/12/24 | 08/27/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |