Citrine Global Corp (CTGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTGL | PETZ | GNLN | ||
| Company | Citrine Global Corp | Tdh Holdings Inc | Greenlane Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0003 | 1.1900 | 1.7900 | ||
| High | 0.0003 | 1.2000 | 1.8100 | ||
| Low | 0.0003 | 1.1900 | 1.7533 | ||
| Last | 0.0003 | 1.2000 | 1.7700 | ||
| Change | unch | unch | -0.0200 | ||
| % Change | unch | unch | -1.12% | ||
| Volume | 200 | 1,301 | 33,355 | ||
| 20-Day Average Volume | N/A | 14,045 | 3,304,319 | ||
| Previous Close | 0.0003 | 1.2000 | 1.7900 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.2565 | 2.3970 | ||
| 20-Day Raw Stochastic | N/A | 4.76% | 2.22% | ||
| 20-Day Relative Strength | N/A | 45.21% | 36.16% | ||
| Weighted Alpha | N/A | -8.37 | -88.57 | ||
| Today's Opinion | N/A | 8% Buy | 100% Sell | ||
| Previous Opinion | N/A | 8% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/24/24 | unch since 11/15/24 | -8.72% since 11/15/24 | ||
| Low | 0.0003 on 11/05/24 | 1.1900 on 11/22/24 | 1.7000 on 11/20/24 | ||
| High | 0.0003 on 11/05/24 | 1.2400 on 11/21/24 | 1.9399 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | N/A since 10/23/24 | -7.69% since 10/22/24 | -61.97% since 10/22/24 | ||
| Low | 0.0003 on 11/05/24 | 1.1900 on 11/22/24 | 1.7000 on 11/20/24 | ||
| High | 0.0004 on 10/23/24 | 1.3999 on 10/29/24 | 5.3000 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | N/A since 10/23/24 | unch since 08/22/24 | -72.95% since 08/22/24 | ||
| Low | 0.0003 on 11/05/24 | 1.1000 on 09/11/24 | 1.7000 on 11/20/24 | ||
| High | 0.0004 on 10/23/24 | 1.7400 on 10/07/24 | 7.9260 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | N/A since 10/23/24 | unch since 05/22/24 | -70.81% since 05/22/24 | ||
| Low | 0.0003 on 11/05/24 | 1.0400 on 08/08/24 | 1.7000 on 11/20/24 | ||
| High | 0.0004 on 10/23/24 | 1.7400 on 10/07/24 | 21.8000 on 08/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 313 | 12,388 | 2,394 | ||
| Shares Outstanding, K | 1,044,074 | 10,323 | 1,337 | ||
| Annual Sales | 0 | 3,180,000 | 65,370,000 | ||
| Annual Net Income | -2,650,000 | -23,630,000 | -32,180,000 | ||
| Last Quarter Sales | 0 | N/A | 4,040,000 | ||
| Last Quarter Net Income | -120,000 | N/A | -3,760,000 | ||
| 60-Month Beta | 0.82 | 1.25 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -2.28 on 11/14/24 | ||
| Latest Earnings Date | 11/25/24 | 07/29/24 | 08/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||