Cti Inds Corp (CTIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTIB | PRLB | MYE | TSE | CMT |
| Company | Cti Inds Corp | Proto Labs Inc | Myers Industries | Trinseo S.A. | Core Molding Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 1.96 | 40.58 | 11.41 | 5.06 | 15.76 |
| High | 2.40 | 41.66 | 11.85 | 5.49 | 16.29 |
| Low | 1.96 | 39.68 | 11.34 | 4.68 | 15.59 |
| Last | 2.40 | 40.72 | 11.40 | 4.77 | 16.20 |
| Change | +0.43 | -0.55 | -0.20 | -0.35 | +0.22 |
| % Change | +21.83% | -1.33% | -1.72% | -6.84% | +1.38% |
| Volume | 242,300 | 1,961,900 | 758,100 | 1,345,900 | 95,600 |
| 20-Day Average Volume | 51,870 | 324,605 | 816,700 | 549,235 | 42,935 |
| Previous Close | 1.97 | 41.27 | 11.60 | 5.12 | 15.98 |
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.88 | 42.31 | 11.84 | 4.86 | 16.54 |
| 20-Day Raw Stochastic | 100.00% | 19.04% | 30.06% | 38.55% | 28.22% |
| 20-Day Relative Strength | 64.94% | 54.44% | 44.20% | 49.94% | 47.77% |
| Weighted Alpha | +138.40 | -5.81 | -41.07 | -49.32 | -14.27 |
| Today's Opinion | 96% Buy | 88% Buy | 96% Sell | 88% Buy | 80% Sell |
| Previous Opinion | 96% Buy | 88% Buy | 96% Sell | 100% Buy | 80% Sell |
| Last Month's Opinion | 72% Buy | 72% Buy | 100% Sell | 8% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.87% since 09/15/23 | -6.58% since 12/13/24 | -7.32% since 12/13/24 | -13.43% since 12/13/24 | -0.67% since 12/13/24 |
| Low | 1.81 on 09/18/23 | 39.68 on 12/20/24 | 11.34 on 12/20/24 | 4.68 on 12/20/24 | 15.51 on 12/18/24 |
| High | 2.40 on 09/22/23 | 44.89 on 12/16/24 | 12.45 on 12/16/24 | 6.85 on 12/17/24 | 16.55 on 12/16/24 |
| 1-Month | |||||
| %Chg | +24.35% since 08/22/23 | +3.75% since 11/20/24 | -2.56% since 11/20/24 | +46.77% since 11/20/24 | +2.14% since 11/20/24 |
| Low | 1.51 on 09/13/23 | 38.88 on 11/21/24 | 10.88 on 11/26/24 | 3.22 on 11/21/24 | 15.51 on 12/18/24 |
| High | 2.40 on 09/22/23 | 45.15 on 12/10/24 | 12.61 on 12/11/24 | 6.85 on 12/17/24 | 17.95 on 11/26/24 |
| 3-Month | |||||
| %Chg | +18.81% since 06/22/23 | +38.69% since 09/20/24 | -19.77% since 09/20/24 | +6.24% since 09/20/24 | -10.00% since 09/20/24 |
| Low | 1.23 on 08/08/23 | 26.34 on 10/23/24 | 10.35 on 11/20/24 | 3.15 on 11/20/24 | 15.05 on 10/31/24 |
| High | 2.40 on 09/22/23 | 45.15 on 12/10/24 | 14.42 on 09/23/24 | 7.05 on 10/04/24 | 18.25 on 09/23/24 |
| 6-Month | |||||
| %Chg | +69.01% since 03/22/23 | +35.24% since 06/20/24 | -20.61% since 06/20/24 | +76.67% since 06/20/24 | -1.22% since 06/20/24 |
| Low | 1.04 on 04/19/23 | 25.75 on 08/05/24 | 10.35 on 11/20/24 | 1.93 on 07/02/24 | 14.64 on 07/09/24 |
| High | 2.40 on 09/22/23 | 45.15 on 12/10/24 | 17.39 on 08/01/24 | 7.05 on 10/04/24 | 19.20 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,233 | 998,047 | 424,764 | 168,868 | 145,077 |
| Shares Outstanding, K | 20,097 | 24,510 | 37,260 | 35,402 | 8,955 |
| Annual Sales | 18,050,000 | 503,880,000 | 813,070,000 | 3,675,400,000 | 357,740,000 |
| Annual Net Income | -1,470,000 | 17,220,000 | 48,870,000 | -701,300,000 | 20,320,000 |
| Last Quarter Sales | 4,060,000 | 125,620,000 | 205,070,000 | 867,700,000 | 72,990,000 |
| Last Quarter Net Income | -150,000 | 7,190,000 | -10,880,000 | -87,300,000 | 3,160,000 |
| 60-Month Beta | 0.95 | 1.45 | 1.22 | 1.62 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/02/23 | 0.47 on 11/01/24 | 0.25 on 11/04/24 | -1.62 on 11/06/24 | 0.36 on 11/05/24 |
| Latest Earnings Date | 08/03/23 | 02/14/25 | 11/04/24 | 02/10/25 | 11/05/24 |
| Most Recent Dividend | 0.050 on 07/14/11 | N/A | 0.135 on 12/03/24 | 0.010 on 10/10/24 | 0.050 on 05/21/18 |
| Next Ex-Dividends Date | 07/14/11 | N/A | 12/03/24 | 01/09/25 | 05/21/18 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.32 | 10.00 | 0.00 | 9.15 |