Cti Biopharm Corp (CTIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTIC | ZTS | TAK | UTHR | NBIX |
| Company | Cti Biopharm Corp | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 9.10 | 164.99 | 13.16 | 350.50 | 138.10 |
| High | 9.10 | 164.99 | 13.25 | 350.50 | 138.85 |
| Low | 9.09 | 164.99 | 13.12 | 350.50 | 136.01 |
| Last | 9.09 | 164.99 | 13.24 | 350.50 | 136.50 |
| Change | unch | +2.06 | +0.07 | -2.34 | -0.56 |
| % Change | unch | +1.26% | +0.53% | -0.66% | -0.41% |
| Volume | 11,420,900 | 80,107 | 1,109,200 | 1,352 | 689,500 |
| 20-Day Average Volume | 3,402,150 | 2,255,065 | 1,531,915 | 284,203 | 965,545 |
| Previous Close | 9.09 | 162.93 | 13.17 | 352.84 | 137.06 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.06 | 170.34 | 13.39 | 363.63 | 132.43 |
| 20-Day Raw Stochastic | 88.89% | 17.35% | 24.53% | 0.00% | 76.34% |
| 20-Day Relative Strength | 80.92% | 38.02% | 43.35% | 41.64% | 61.71% |
| Weighted Alpha | +5.50 | -15.51 | -10.08 | +46.66 | +3.94 |
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | 24% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 48% Buy | 40% Sell | 56% Sell | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 06/15/23 | +0.18% since 12/24/24 | +0.53% since 12/23/24 | -2.87% since 12/24/24 | -0.36% since 12/23/24 |
| Low | 9.07 on 06/20/23 | 161.45 on 12/30/24 | 13.06 on 12/26/24 | 350.50 on 01/02/25 | 135.84 on 12/24/24 |
| High | 9.10 on 06/23/23 | 166.53 on 12/27/24 | 13.32 on 12/27/24 | 365.02 on 12/26/24 | 139.82 on 12/27/24 |
| 1-Month | |||||
| %Chg | +1.11% since 05/23/23 | -6.69% since 12/02/24 | -2.79% since 11/29/24 | -5.30% since 12/02/24 | +7.69% since 11/29/24 |
| Low | 8.98 on 05/24/23 | 161.45 on 12/30/24 | 12.98 on 12/19/24 | 350.50 on 01/02/25 | 125.21 on 12/04/24 |
| High | 9.10 on 06/23/23 | 181.85 on 12/13/24 | 14.04 on 12/03/24 | 383.00 on 12/18/24 | 140.00 on 12/18/24 |
| 3-Month | |||||
| %Chg | +111.40% since 03/23/23 | -14.27% since 10/02/24 | -6.89% since 09/30/24 | -0.56% since 10/02/24 | +18.47% since 09/30/24 |
| Low | 4.01 on 04/06/23 | 161.45 on 12/30/24 | 12.98 on 12/19/24 | 342.02 on 10/23/24 | 110.95 on 10/03/24 |
| High | 9.10 on 06/23/23 | 196.55 on 10/17/24 | 14.48 on 10/04/24 | 417.82 on 11/08/24 | 140.00 on 12/18/24 |
| 6-Month | |||||
| %Chg | +61.46% since 12/23/22 | -5.62% since 07/02/24 | +2.32% since 06/28/24 | +10.55% since 07/02/24 | -0.85% since 06/28/24 |
| Low | 4.01 on 04/06/23 | 161.45 on 12/30/24 | 12.95 on 07/02/24 | 309.04 on 07/03/24 | 110.95 on 10/03/24 |
| High | 9.10 on 06/23/23 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 157.98 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,198,789 | 73,508,312 | 42,128,024 | 15,752,541 | 13,820,216 |
| Shares Outstanding, K | 131,880 | 451,165 | 3,181,875 | 44,645 | 101,247 |
| Annual Sales | 53,950,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 1,887,100,000 |
| Annual Net Income | -92,990,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | 249,700,000 |
| Last Quarter Sales | 24,120,000 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 622,100,000 |
| Last Quarter Net Income | -13,420,000 | 682,000,000 | 618,620,000 | 309,100,000 | 129,800,000 |
| 60-Month Beta | 0.83 | 0.89 | 0.51 | 0.54 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/15/23 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | 1.24 on 10/30/24 |
| Latest Earnings Date | 08/14/23 | 02/11/25 | 02/06/25 | 02/19/25 | 02/05/25 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.267 on 09/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/21/25 | 09/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.17 | 8.72 | 15.71 | 36.75 |