Cootek Cayman Inc ADR (CTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTK | BLIN | GIGM | ||
| Company | Cootek Cayman Inc ADR | Bridgeline Digital | Gigamedia Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.8925 | 1.9000 | 1.6500 | ||
| High | 0.9900 | 1.9758 | 1.6700 | ||
| Low | 0.8700 | 1.7600 | 1.6500 | ||
| Last | 0.9111 | 1.8050 | 1.6500 | ||
| Change | +0.0210 | -0.0650 | unch | ||
| % Change | +2.36% | -3.48% | unch | ||
| Volume | 114,500 | 60,053 | 13,845 | ||
| 20-Day Average Volume | 240,837 | 413,174 | 31,750 | ||
| Previous Close | 0.8901 | 1.8700 | 1.6500 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6504 | 1.5698 | 1.5243 | ||
| 20-Day Raw Stochastic | 4.64% | 38.33% | 60.64% | ||
| 20-Day Relative Strength | 28.00% | 58.32% | 64.85% | ||
| Weighted Alpha | -96.01 | +124.26 | +28.12 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.79% since 05/12/22 | +14.10% since 01/02/25 | +10.52% since 01/02/25 | ||
| Low | 0.8100 on 05/16/22 | 1.5700 on 01/03/25 | 1.4900 on 01/03/25 | ||
| High | 1.0700 on 05/13/22 | 2.8000 on 01/07/25 | 1.8000 on 01/07/25 | ||
| 1-Month | |||||
| %Chg | -70.80% since 04/19/22 | +33.26% since 12/10/24 | +13.58% since 12/10/24 | ||
| Low | 0.8100 on 05/16/22 | 1.2200 on 12/24/24 | 1.4400 on 12/18/24 | ||
| High | 3.1772 on 04/20/22 | 2.8000 on 01/07/25 | 1.8000 on 01/07/25 | ||
| 3-Month | |||||
| %Chg | -75.67% since 02/18/22 | +58.75% since 10/10/24 | +21.49% since 10/10/24 | ||
| Low | 0.8100 on 05/16/22 | 1.0500 on 11/07/24 | 1.3400 on 10/15/24 | ||
| High | 5.2000 on 03/02/22 | 2.8000 on 01/07/25 | 1.8000 on 01/07/25 | ||
| 6-Month | |||||
| %Chg | -92.04% since 11/19/21 | +109.84% since 07/10/24 | +31.45% since 07/10/24 | ||
| Low | 0.8100 on 05/16/22 | 0.7600 on 08/05/24 | 1.2600 on 07/12/24 | ||
| High | 12.7400 on 12/02/21 | 2.8000 on 01/07/25 | 1.8000 on 01/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,590 | 19,482 | 18,236 | ||
| Shares Outstanding, K | 5,038 | 10,418 | 11,052 | ||
| Annual Sales | 31,980,000 | 15,360,000 | 4,290,000 | ||
| Annual Net Income | -2,600,000 | -1,960,000 | -3,400,000 | ||
| Last Quarter Sales | 56,240,000 | 3,860,000 | 770,000 | ||
| Last Quarter Net Income | -1,300,000 | -430,000 | -320,000 | ||
| 60-Month Beta | 0.63 | 1.86 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/15/22 | -0.04 on 12/23/24 | -0.03 on 10/30/24 | ||
| Latest Earnings Date | 07/30/24 | 02/12/25 | 10/29/24 | ||
| Most Recent Dividend | N/A | N/A | 2.000 on 04/01/02 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||