Cootek Cayman Inc ADR (CTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTK | GOOG | GOOGL | SHOP | UBER |
| Company | Cootek Cayman Inc ADR | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.8925 | 193.85 | 192.45 | 105.21 | 64.34 |
| High | 0.9900 | 193.85 | 192.45 | 105.21 | 64.34 |
| Low | 0.8700 | 193.85 | 192.45 | 105.21 | 64.34 |
| Last | 0.9111 | 194.13 | 192.91 | 102.87 | 65.86 |
| Change | +0.0210 | -1.26 | -1.04 | -4.77 | +0.95 |
| % Change | +2.36% | -0.64% | -0.54% | -4.43% | +1.46% |
| Volume | 114,500 | 188,819 | 235,953 | 27,557 | 563,428 |
| 20-Day Average Volume | 240,837 | 19,733,891 | 28,253,188 | 5,115,618 | 28,442,941 |
| Previous Close | 0.8901 | 195.39 | 193.95 | 107.64 | 64.91 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6504 | 194.27 | 192.86 | 110.49 | 62.14 |
| 20-Day Raw Stochastic | 4.64% | 45.67% | 45.87% | 4.55% | 52.68% |
| 20-Day Relative Strength | 28.00% | 57.42% | 57.44% | 48.73% | 46.19% |
| Weighted Alpha | -96.01 | +35.49 | +35.96 | +31.69 | -5.64 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 72% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.79% since 05/12/22 | +1.69% since 01/02/25 | +1.59% since 01/02/25 | -2.16% since 01/02/25 | +1.85% since 01/02/25 |
| Low | 0.8100 on 05/16/22 | 191.35 on 01/03/25 | 189.98 on 01/03/25 | 105.02 on 01/08/25 | 63.44 on 01/03/25 |
| High | 1.0700 on 05/13/22 | 202.14 on 01/07/25 | 201.00 on 01/07/25 | 115.37 on 01/07/25 | 68.84 on 01/07/25 |
| 1-Month | |||||
| %Chg | -70.80% since 04/19/22 | +3.92% since 12/10/24 | +3.93% since 12/10/24 | -7.26% since 12/10/24 | -0.95% since 12/10/24 |
| Low | 0.8100 on 05/16/22 | 186.26 on 12/11/24 | 184.85 on 12/11/24 | 104.50 on 12/20/24 | 59.33 on 12/17/24 |
| High | 3.1772 on 04/20/22 | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 120.10 on 12/18/24 | 68.84 on 01/07/25 |
| 3-Month | |||||
| %Chg | -75.67% since 02/18/22 | +18.80% since 10/10/24 | +18.74% since 10/10/24 | +27.20% since 10/10/24 | -17.43% since 10/10/24 |
| Low | 0.8100 on 05/16/22 | 162.50 on 10/11/24 | 161.01 on 10/24/24 | 77.12 on 10/31/24 | 59.33 on 12/17/24 |
| High | 5.2000 on 03/02/22 | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 120.72 on 12/06/24 | 87.00 on 10/11/24 |
| 6-Month | |||||
| %Chg | -92.04% since 11/19/21 | +0.62% since 07/10/24 | +0.66% since 07/10/24 | +60.36% since 07/10/24 | -7.12% since 07/10/24 |
| Low | 0.8100 on 05/16/22 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 48.56 on 08/05/24 | 54.84 on 08/05/24 |
| High | 12.7400 on 12/02/21 | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 120.72 on 12/06/24 | 87.00 on 10/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,590 | 2,391,768,960 | 2,374,141,920 | 139,081,424 | 136,681,584 |
| Shares Outstanding, K | 5,038 | 12,241,000 | 12,241,000 | 1,292,098 | 2,105,709 |
| Annual Sales | 31,980,000 | 307,394,000,000 | 307,394,000,000 | 7,060,000,000 | 37,281,000,000 |
| Annual Net Income | -2,600,000 | 73,795,000,000 | 73,795,000,000 | 132,000,000 | 1,887,000,000 |
| Last Quarter Sales | 56,240,000 | 88,268,000,000 | 88,268,000,000 | 2,162,000,000 | 11,188,000,000 |
| Last Quarter Net Income | -1,300,000 | 26,301,000,000 | 26,301,000,000 | 828,000,000 | 2,612,000,000 |
| 60-Month Beta | 0.63 | 0.99 | 0.98 | 2.46 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/15/22 | 2.12 on 10/29/24 | 2.12 on 10/29/24 | 0.36 on 11/12/24 | 1.20 on 10/31/24 |
| Latest Earnings Date | 07/30/24 | 02/04/25 | 02/04/25 | 02/11/25 | 02/05/25 |
| Most Recent Dividend | N/A | 0.200 on 12/09/24 | 0.200 on 12/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/09/24 | 12/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.09 | 25.93 | 128.65 | 32.91 |