Castellum Inc (CTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTM | DUOT | LOOP | ||
| Company | Castellum Inc | Duos Technologies Group Inc | Loop Industries Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.0200 | 7.11 | 1.2000 | ||
| High | 1.3000 | 7.15 | 1.2100 | ||
| Low | 0.9000 | 5.70 | 1.1300 | ||
| Last | 1.1400 | 5.93 | 1.1900 | ||
| Change | -0.0600 | -1.26 | -0.0100 | ||
| % Change | -5.00% | -17.45% | -0.83% | ||
| Volume | 10,536,400 | 176,200 | 96,600 | ||
| 20-Day Average Volume | 16,769,330 | 106,015 | 4,594,320 | ||
| Previous Close | 1.2000 | 7.19 | 1.2000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9349 | 5.63 | 1.3133 | ||
| 20-Day Raw Stochastic | 34.37% | 43.22% | 7.41% | ||
| 20-Day Relative Strength | 56.16% | 53.29% | 45.29% | ||
| Weighted Alpha | +7.25 | +80.87 | -70.99 | ||
| Today's Opinion | 100% Buy | 100% Buy | 96% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 96% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -43.00% since 12/31/24 | -0.75% since 12/31/24 | -0.83% since 12/31/24 | ||
| Low | 0.9000 on 01/08/25 | 5.70 on 01/08/25 | 1.1300 on 01/08/25 | ||
| High | 2.0000 on 01/02/25 | 8.53 on 01/06/25 | 1.3700 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | +280.00% since 12/06/24 | +17.06% since 12/06/24 | -8.39% since 12/06/24 | ||
| Low | 0.2551 on 12/16/24 | 3.96 on 12/13/24 | 1.1300 on 01/08/25 | ||
| High | 2.8300 on 12/30/24 | 8.53 on 01/06/25 | 1.9399 on 12/13/24 | ||
| 3-Month | |||||
| %Chg | +558.96% since 10/08/24 | +85.47% since 10/08/24 | -32.39% since 10/08/24 | ||
| Low | 0.1300 on 10/30/24 | 3.05 on 10/09/24 | 1.1300 on 01/08/25 | ||
| High | 2.8300 on 12/30/24 | 8.53 on 01/06/25 | 1.9399 on 12/13/24 | ||
| 6-Month | |||||
| %Chg | +460.47% since 07/08/24 | +122.28% since 07/08/24 | -41.38% since 07/08/24 | ||
| Low | 0.1216 on 08/05/24 | 2.03 on 08/05/24 | 1.1300 on 01/08/25 | ||
| High | 2.8300 on 12/30/24 | 8.53 on 01/06/25 | 2.2000 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,206 | 60,472 | 57,144 | ||
| Shares Outstanding, K | 47,672 | 8,411 | 47,620 | ||
| Annual Sales | 45,240,000 | 7,470,000 | 150,000 | ||
| Annual Net Income | -17,800,000 | -11,240,000 | -21,090,000 | ||
| Last Quarter Sales | 11,610,000 | 3,240,000 | 20,000 | ||
| Last Quarter Net Income | -1,280,000 | -1,400,000 | -4,840,000 | ||
| 60-Month Beta | -12.54 | 1.12 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/13/24 | -0.24 on 11/19/24 | -0.10 on 10/15/24 | ||
| Latest Earnings Date | 11/12/24 | 11/20/24 | 01/21/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||