Cytomx Thera (CTMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CTMX | AKYA | CRDF | ||
Company | Cytomx Thera | Akoya Biosciences Inc | Cardiff Oncology Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.3000 | 2.12 | 2.25 | ||
High | 1.3100 | 2.12 | 2.32 | ||
Low | 1.2700 | 2.05 | 2.16 | ||
Last | 1.2900 | 2.09 | 2.21 | ||
Change | -0.0100 | -0.04 | -0.04 | ||
% Change | -0.77% | -1.88% | -1.78% | ||
Volume | 517,600 | 138,100 | 773,300 | ||
20-Day Average Volume | 2,199,350 | 303,215 | 847,995 | ||
Previous Close | 1.3000 | 2.13 | 2.25 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.3730 | 2.24 | 2.52 | ||
20-Day Raw Stochastic | 28.57% | 17.74% | 16.98% | ||
20-Day Relative Strength | 39.52% | 37.32% | 31.79% | ||
Weighted Alpha | -67.00 | -60.66 | -25.07 | ||
Today's Opinion | 56% Sell | 100% Sell | 40% Sell | ||
Previous Opinion | 56% Sell | 100% Sell | 40% Sell | ||
Last Month's Opinion | 8% Sell | 88% Sell | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.38% since 06/27/24 | -14.34% since 06/27/24 | -5.15% since 06/27/24 | ||
Low | 1.1700 on 06/28/24 | 2.05 on 07/05/24 | 2.03 on 07/02/24 | ||
High | 1.3900 on 07/02/24 | 2.46 on 06/28/24 | 2.33 on 06/28/24 | ||
1-Month | |||||
%Chg | -22.75% since 06/05/24 | +2.45% since 06/05/24 | -25.84% since 06/05/24 | ||
Low | 1.1300 on 06/26/24 | 1.98 on 06/10/24 | 2.03 on 07/02/24 | ||
High | 1.6900 on 06/10/24 | 2.60 on 06/21/24 | 3.09 on 06/12/24 | ||
3-Month | |||||
%Chg | -37.38% since 04/05/24 | -52.06% since 04/05/24 | -62.16% since 04/05/24 | ||
Low | 1.1300 on 06/26/24 | 1.88 on 05/23/24 | 2.03 on 07/02/24 | ||
High | 5.8500 on 05/01/24 | 4.65 on 05/10/24 | 6.27 on 04/09/24 | ||
6-Month | |||||
%Chg | -14.57% since 01/05/24 | -51.73% since 01/05/24 | +40.76% since 01/05/24 | ||
Low | 1.1300 on 06/26/24 | 1.88 on 05/23/24 | 1.44 on 02/05/24 | ||
High | 5.8500 on 05/01/24 | 6.31 on 03/04/24 | 6.42 on 03/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 100,516 | 103,217 | 98,842 | ||
Shares Outstanding, K | 77,919 | 49,386 | 44,725 | ||
Annual Sales | 101,210,000 | 96,630,000 | 490,000 | ||
Annual Net Income | -570,000 | -63,320,000 | -41,440,000 | ||
Last Quarter Sales | 41,460,000 | 18,350,000 | 210,000 | ||
Last Quarter Net Income | 13,790,000 | -23,480,000 | -10,010,000 | ||
60-Month Beta | 1.06 | 1.34 | 1.94 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.17 on 05/08/24 | -0.35 on 05/13/24 | -0.22 on 05/02/24 | ||
Latest Earnings Date | 08/13/24 | 08/05/24 | 08/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 6.50 | 0.00 | 0.00 |