Cytomx Thera (CTMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTMX | BCAB | BYSI | ||
| Company | Cytomx Thera | Bioatla Inc | Beyondspring Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8700 | 1.4500 | 1.6800 | ||
| High | 0.8817 | 1.5000 | 1.7400 | ||
| Low | 0.8350 | 1.3300 | 1.6600 | ||
| Last | 0.8665 | 1.3900 | 1.7400 | ||
| Change | -0.0036 | -0.0900 | +0.0300 | ||
| % Change | -0.41% | -6.08% | +1.75% | ||
| Volume | 507,700 | 1,970,900 | 21,200 | ||
| 20-Day Average Volume | 1,156,325 | 1,127,040 | 26,405 | ||
| Previous Close | 0.8701 | 1.4800 | 1.7100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9830 | 1.9135 | 1.9641 | ||
| 20-Day Raw Stochastic | 10.24% | 5.02% | 28.78% | ||
| 20-Day Relative Strength | 34.40% | 37.25% | 37.22% | ||
| Weighted Alpha | -69.98 | -40.97 | -18.19 | ||
| Today's Opinion | 100% Sell | 48% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.35% since 11/14/24 | -18.71% since 11/14/24 | +0.81% since 11/14/24 | ||
| Low | 0.8330 on 11/19/24 | 1.3300 on 11/21/24 | 1.5016 on 11/15/24 | ||
| High | 1.0131 on 11/15/24 | 1.7750 on 11/15/24 | 1.9600 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -25.30% since 10/21/24 | -28.72% since 10/21/24 | -25.32% since 10/21/24 | ||
| Low | 0.8330 on 11/19/24 | 1.3300 on 11/21/24 | 1.5016 on 11/15/24 | ||
| High | 1.1600 on 11/08/24 | 2.5250 on 11/11/24 | 2.3500 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -31.77% since 08/21/24 | -26.46% since 08/21/24 | -7.94% since 08/21/24 | ||
| Low | 0.8330 on 11/19/24 | 1.3300 on 11/21/24 | 1.5016 on 11/15/24 | ||
| High | 1.3300 on 09/11/24 | 2.5250 on 11/11/24 | 2.6000 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | -53.66% since 05/21/24 | -40.34% since 05/21/24 | -34.83% since 05/21/24 | ||
| Low | 0.8330 on 11/19/24 | 1.1400 on 07/09/24 | 1.5016 on 11/15/24 | ||
| High | 1.9300 on 05/28/24 | 2.5250 on 11/11/24 | 3.6250 on 05/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,093 | 71,552 | 66,740 | ||
| Shares Outstanding, K | 78,259 | 48,346 | 39,029 | ||
| Annual Sales | 101,210,000 | 0 | 1,750,000 | ||
| Annual Net Income | -570,000 | -123,460,000 | -21,030,000 | ||
| Last Quarter Sales | 33,430,000 | 11,000,000 | 340,000 | ||
| Last Quarter Net Income | 5,740,000 | -10,590,000 | -9,510,000 | ||
| 60-Month Beta | 1.06 | 1.03 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/07/24 | -0.22 on 11/07/24 | N/A | ||
| Latest Earnings Date | 11/07/24 | 11/07/24 | 07/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.25 | 0.00 | 0.00 | ||