Cytomx Thera (CTMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTMX | EPRX | ANIX | ||
| Company | Cytomx Thera | Eupraxia Pharmaceuticals Inc | Anixa Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0500 | 3.08 | 2.51 | ||
| High | 1.0700 | 3.13 | 2.60 | ||
| Low | 1.0000 | 3.04 | 2.34 | ||
| Last | 1.0250 | 3.09 | 2.50 | ||
| Change | -0.0450 | +0.01 | -0.06 | ||
| % Change | -4.21% | +0.16% | -2.34% | ||
| Volume | 1,327,100 | 8,700 | 208,800 | ||
| 20-Day Average Volume | 1,819,965 | 10,605 | 90,070 | ||
| Previous Close | 1.0700 | 3.08 | 2.56 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1372 | 3.22 | 2.85 | ||
| 20-Day Raw Stochastic | 5.95% | 43.92% | 14.73% | ||
| 20-Day Relative Strength | 45.74% | 49.18% | 34.23% | ||
| Weighted Alpha | -61.77 | -2.19 | -37.93 | ||
| Today's Opinion | 56% Sell | 64% Buy | 56% Sell | ||
| Previous Opinion | 40% Sell | 64% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.96% since 12/20/24 | +3.18% since 12/20/24 | -7.06% since 12/20/24 | ||
| Low | 1.0000 on 12/30/24 | 2.89 on 12/26/24 | 2.34 on 12/30/24 | ||
| High | 1.1595 on 12/27/24 | 3.21 on 12/26/24 | 2.69 on 12/23/24 | ||
| 1-Month | |||||
| %Chg | -3.30% since 11/29/24 | -7.91% since 11/29/24 | -24.24% since 11/29/24 | ||
| Low | 1.0000 on 12/30/24 | 2.76 on 12/20/24 | 2.34 on 12/30/24 | ||
| High | 1.4200 on 12/04/24 | 3.50 on 12/16/24 | 3.43 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | -13.14% since 09/30/24 | +17.30% since 09/30/24 | -20.63% since 09/30/24 | ||
| Low | 0.8330 on 11/19/24 | 2.20 on 10/14/24 | 2.34 on 12/30/24 | ||
| High | 1.4200 on 12/04/24 | 4.08 on 11/20/24 | 4.20 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | -15.98% since 06/28/24 | +19.57% since 06/28/24 | +13.12% since 06/28/24 | ||
| Low | 0.8330 on 11/19/24 | 2.20 on 10/14/24 | 2.16 on 07/02/24 | ||
| High | 1.5200 on 07/16/24 | 4.08 on 11/20/24 | 4.20 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,737 | 84,029 | 82,378 | ||
| Shares Outstanding, K | 78,259 | 27,282 | 32,179 | ||
| Annual Sales | 101,210,000 | 0 | 210,000 | ||
| Annual Net Income | -570,000 | -28,220,000 | -9,810,000 | ||
| Last Quarter Sales | 33,430,000 | 0 | 0 | ||
| Last Quarter Net Income | 5,740,000 | -5,940,000 | -3,280,000 | ||
| 60-Month Beta | 1.07 | N/A | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/07/24 | -0.17 on 11/07/24 | -0.10 on 09/06/24 | ||
| Latest Earnings Date | 11/07/24 | 11/12/24 | 01/21/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.65 | 0.00 | 0.00 | ||