Cts Corp (CTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTS | TTMI | VICR | ||
| Company | Cts Corp | TTM Technologies | Vicor Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 53.09 | 21.23 | 36.70 | ||
| High | 53.10 | 21.32 | 37.16 | ||
| Low | 52.26 | 20.95 | 35.40 | ||
| Last | 52.98 | 21.22 | 36.73 | ||
| Change | +0.38 | +0.12 | +0.55 | ||
| % Change | +0.72% | +0.57% | +1.52% | ||
| Volume | 39,711 | 128,811 | 75,179 | ||
| 20-Day Average Volume | 136,722 | 962,201 | 218,323 | ||
| Previous Close | 52.60 | 21.10 | 36.18 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.09 | 20.33 | 34.58 | ||
| 20-Day Raw Stochastic | 64.59% | 62.95% | 63.27% | ||
| 20-Day Relative Strength | 56.40% | 63.20% | 56.47% | ||
| Weighted Alpha | +29.83 | +56.55 | -47.29 | ||
| Today's Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 07/15/24 | +0.31% since 07/15/24 | +2.36% since 07/15/24 | ||
| Low | 52.18 on 07/19/24 | 20.92 on 07/19/24 | 35.46 on 07/22/24 | ||
| High | 55.47 on 07/17/24 | 22.70 on 07/16/24 | 39.90 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +4.41% since 06/21/24 | +9.41% since 06/21/24 | +12.10% since 06/21/24 | ||
| Low | 48.58 on 07/09/24 | 18.71 on 06/24/24 | 31.65 on 06/26/24 | ||
| High | 55.47 on 07/17/24 | 22.70 on 07/16/24 | 39.90 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +21.16% since 04/22/24 | +48.84% since 04/22/24 | +6.53% since 04/22/24 | ||
| Low | 43.72 on 04/23/24 | 13.43 on 05/01/24 | 30.90 on 04/25/24 | ||
| High | 55.47 on 07/17/24 | 22.70 on 07/16/24 | 39.90 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +24.78% since 01/22/24 | +44.58% since 01/22/24 | -1.92% since 01/22/24 | ||
| Low | 40.92 on 01/29/24 | 13.43 on 05/01/24 | 30.90 on 04/25/24 | ||
| High | 55.47 on 07/17/24 | 22.70 on 07/16/24 | 48.20 on 02/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,619,501 | 2,147,474 | 1,611,711 | ||
| Shares Outstanding, K | 30,789 | 101,776 | 44,547 | ||
| Annual Sales | 550,420,000 | 2,232,570,000 | 405,060,000 | ||
| Annual Net Income | 60,530,000 | -18,720,000 | 53,600,000 | ||
| Last Quarter Sales | 125,750,000 | 570,110,000 | 83,870,000 | ||
| Last Quarter Net Income | 11,120,000 | 10,470,000 | -14,470,000 | ||
| 60-Month Beta | 0.60 | 1.25 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/01/24 | 0.31 on 05/01/24 | 0.06 on 04/23/24 | ||
| Latest Earnings Date | 07/30/24 | 07/31/24 | 07/23/24 | ||
| Most Recent Dividend | 0.040 on 06/28/24 | N/A | 0.150 on 08/05/11 | ||
| Next Ex-Dividends Date | 06/28/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.80 | 16.92 | 36.97 | ||