Cts Corp (CTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTS | ROG | AMSC | ||
| Company | Cts Corp | Rogers Corp | Amer Superconductor | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 55.31 | 104.40 | 36.80 | ||
| High | 55.85 | 104.40 | 37.25 | ||
| Low | 53.08 | 101.63 | 30.01 | ||
| Last | 54.06 | 104.01 | 31.91 | ||
| Change | -1.55 | +0.40 | -4.75 | ||
| % Change | -2.79% | +0.39% | -12.95% | ||
| Volume | 189,600 | 237,000 | 3,184,700 | ||
| 20-Day Average Volume | 154,275 | 148,540 | 1,614,495 | ||
| Previous Close | 55.61 | 103.61 | 36.65 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.96 | 103.96 | 27.65 | ||
| 20-Day Raw Stochastic | 57.39% | 44.07% | 61.92% | ||
| 20-Day Relative Strength | 57.64% | 48.69% | 59.46% | ||
| Weighted Alpha | +34.41 | -20.62 | +176.19 | ||
| Today's Opinion | 88% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.95% since 11/07/24 | -7.12% since 11/07/24 | +12.70% since 11/07/24 | ||
| Low | 53.08 on 11/14/24 | 101.63 on 11/14/24 | 27.70 on 11/08/24 | ||
| High | 59.68 on 11/08/24 | 112.14 on 11/08/24 | 38.02 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | +11.49% since 10/14/24 | -1.05% since 10/14/24 | +34.00% since 10/14/24 | ||
| Low | 46.49 on 10/23/24 | 96.10 on 10/25/24 | 21.96 on 10/23/24 | ||
| High | 59.68 on 11/08/24 | 114.05 on 11/06/24 | 38.02 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +18.22% since 08/14/24 | +0.53% since 08/14/24 | +55.48% since 08/14/24 | ||
| Low | 43.85 on 09/11/24 | 96.10 on 10/25/24 | 17.91 on 09/06/24 | ||
| High | 59.68 on 11/08/24 | 114.05 on 11/06/24 | 38.02 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +5.79% since 05/14/24 | -13.01% since 05/14/24 | +127.41% since 05/14/24 | ||
| Low | 43.11 on 08/05/24 | 96.10 on 10/25/24 | 13.74 on 05/20/24 | ||
| High | 59.68 on 11/08/24 | 134.07 on 07/17/24 | 38.02 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,674,750 | 1,933,465 | 1,445,952 | ||
| Shares Outstanding, K | 30,116 | 18,661 | 39,453 | ||
| Annual Sales | 550,420,000 | 908,400,000 | 145,640,000 | ||
| Annual Net Income | 60,530,000 | 56,600,000 | -11,110,000 | ||
| Last Quarter Sales | 132,420,000 | 210,300,000 | 54,470,000 | ||
| Last Quarter Net Income | 18,680,000 | 10,700,000 | 4,890,000 | ||
| 60-Month Beta | 0.58 | 0.51 | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 10/29/24 | 0.98 on 10/24/24 | 0.27 on 10/30/24 | ||
| Latest Earnings Date | 10/29/24 | 10/24/24 | 10/30/24 | ||
| Most Recent Dividend | 0.040 on 09/27/24 | 0.030 on 01/09/92 | N/A | ||
| Next Ex-Dividends Date | 12/27/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.15 | 36.08 | 120.20 | ||