Cubic Corp (CUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUB | HAYW | SGML | ||
| Company | Cubic Corp | Hayward Holdings Inc | Sigma Lithium Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 74.95 | 12.20 | 12.29 | ||
| High | 75.01 | 12.43 | 12.47 | ||
| Low | 74.95 | 12.01 | 12.18 | ||
| Last | 75.00 | 12.42 | 12.40 | ||
| Change | +0.24 | +0.38 | +0.17 | ||
| % Change | +0.32% | +3.16% | +1.39% | ||
| Volume | 1,294,000 | 1,306,800 | 344,400 | ||
| 20-Day Average Volume | 339,835 | 1,677,610 | 666,870 | ||
| Previous Close | 74.76 | 12.04 | 12.23 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.82 | 12.59 | 12.22 | ||
| 20-Day Raw Stochastic | 55.41% | 21.80% | 58.48% | ||
| 20-Day Relative Strength | 65.53% | 43.81% | 43.85% | ||
| Weighted Alpha | +59.98 | -9.63 | -72.03 | ||
| Today's Opinion | 88% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 05/17/21 | -7.86% since 07/15/24 | -0.24% since 07/15/24 | ||
| Low | 74.70 on 05/19/21 | 12.01 on 07/22/24 | 11.80 on 07/19/24 | ||
| High | 75.01 on 05/24/21 | 14.07 on 07/16/24 | 12.83 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +0.15% since 04/23/21 | -6.33% since 06/21/24 | -0.32% since 06/21/24 | ||
| Low | 74.59 on 04/30/21 | 11.96 on 07/05/24 | 11.21 on 07/09/24 | ||
| High | 75.33 on 04/29/21 | 14.07 on 07/16/24 | 13.24 on 06/26/24 | ||
| 3-Month | |||||
| %Chg | +8.07% since 02/24/21 | -7.52% since 04/22/24 | -8.42% since 04/22/24 | ||
| Low | 68.74 on 03/04/21 | 11.96 on 07/05/24 | 11.21 on 07/09/24 | ||
| High | 78.13 on 03/29/21 | 15.16 on 05/15/24 | 19.20 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +20.66% since 11/24/20 | -1.58% since 01/22/24 | -47.48% since 01/22/24 | ||
| Low | 58.00 on 12/22/20 | 11.96 on 07/05/24 | 10.46 on 02/23/24 | ||
| High | 78.13 on 03/29/21 | 16.04 on 02/29/24 | 24.60 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,382,674 | 2,586,890 | 1,353,995 | ||
| Shares Outstanding, K | 31,769 | 214,858 | 110,711 | ||
| Annual Sales | 1,476,240,000 | 992,450,000 | 134,260,000 | ||
| Annual Net Income | -3,220,000 | 80,690,000 | -28,330,000 | ||
| Last Quarter Sales | 343,410,000 | 212,570,000 | 37,370,000 | ||
| Last Quarter Net Income | -36,020,000 | 9,840,000 | -6,930,000 | ||
| 60-Month Beta | 0.79 | 1.21 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/05/21 | 0.08 on 05/02/24 | -0.06 on 05/15/24 | ||
| Latest Earnings Date | 05/05/21 | 07/30/24 | 08/29/24 | ||
| Most Recent Dividend | 0.135 on 03/01/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/01/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.28 | 22.76 | 0.00 | ||