Carnival Plc ADR (CUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUK | ABNB | RCL | TCOM | CCL |
| Company | Carnival Plc ADR | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 24.02 | 134.81 | 238.00 | 72.10 | 26.52 |
| High | 24.03 | 135.58 | 238.00 | 72.61 | 26.54 |
| Low | 22.93 | 132.21 | 232.56 | 71.61 | 25.26 |
| Last | 23.17 | 133.45 | 236.49 | 72.20 | 25.64 |
| Change | -1.15 | -0.76 | -1.94 | -0.24 | -1.16 |
| % Change | -4.73% | -0.57% | -0.81% | -0.33% | -4.33% |
| Volume | 1,076,001 | 1,136,461 | 392,902 | 913,254 | 15,815,070 |
| 20-Day Average Volume | 1,347,629 | 4,692,408 | 2,014,963 | 3,473,861 | 19,883,684 |
| Previous Close | 24.32 | 134.21 | 238.43 | 72.44 | 26.80 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.43 | 135.69 | 243.40 | 69.73 | 25.84 |
| 20-Day Raw Stochastic | 27.92% | 40.50% | 22.14% | 64.37% | 30.34% |
| 20-Day Relative Strength | 54.16% | 48.39% | 52.54% | 58.14% | 54.10% |
| Weighted Alpha | +55.96 | -4.84 | +92.31 | +91.92 | +56.42 |
| Today's Opinion | 88% Buy | 24% Sell | 72% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 16% Sell | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 12/16/24 | +0.69% since 12/16/24 | -3.41% since 12/16/24 | -0.69% since 12/16/24 | -2.20% since 12/16/24 |
| Low | 22.35 on 12/18/24 | 127.23 on 12/18/24 | 227.90 on 12/19/24 | 70.37 on 12/20/24 | 24.55 on 12/18/24 |
| High | 24.64 on 12/20/24 | 135.82 on 12/20/24 | 243.45 on 12/17/24 | 74.70 on 12/17/24 | 27.14 on 12/20/24 |
| 1-Month | |||||
| %Chg | +2.11% since 11/22/24 | -3.08% since 11/22/24 | -2.80% since 11/22/24 | +13.23% since 11/22/24 | +1.77% since 11/22/24 |
| Low | 22.35 on 12/18/24 | 127.23 on 12/18/24 | 227.90 on 12/19/24 | 62.81 on 11/26/24 | 24.55 on 12/18/24 |
| High | 24.66 on 12/05/24 | 141.75 on 11/26/24 | 258.70 on 12/09/24 | 77.18 on 12/09/24 | 27.17 on 12/05/24 |
| 3-Month | |||||
| %Chg | +33.23% since 09/23/24 | +3.16% since 09/23/24 | +33.44% since 09/23/24 | +46.79% since 09/23/24 | +33.58% since 09/23/24 |
| Low | 15.46 on 10/03/24 | 123.58 on 10/03/24 | 170.24 on 10/02/24 | 50.42 on 09/25/24 | 17.10 on 10/03/24 |
| High | 24.66 on 12/05/24 | 148.64 on 11/07/24 | 258.70 on 12/09/24 | 77.18 on 12/09/24 | 27.17 on 12/05/24 |
| 6-Month | |||||
| %Chg | +59.36% since 06/21/24 | -11.00% since 06/21/24 | +55.32% since 06/21/24 | +49.04% since 06/21/24 | +57.69% since 06/21/24 |
| Low | 12.65 on 08/05/24 | 110.38 on 08/07/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 13.78 on 08/05/24 |
| High | 24.66 on 12/05/24 | 155.66 on 07/09/24 | 258.70 on 12/09/24 | 77.18 on 12/09/24 | 27.17 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,564,426 | 85,085,376 | 64,107,864 | 46,657,808 | 30,931,622 |
| Shares Outstanding, K | 187,682 | 633,972 | 268,875 | 644,089 | 1,154,165 |
| Annual Sales | 21,593,000,000 | 9,917,000,000 | 13,900,000,000 | 6,269,000,000 | 21,593,000,000 |
| Annual Net Income | -74,000,000 | 4,792,000,000 | 1,697,000,000 | 1,397,000,000 | -75,000,000 |
| Last Quarter Sales | 7,896,000,000 | 3,732,000,000 | 4,886,000,000 | 2,261,000,000 | 7,896,000,000 |
| Last Quarter Net Income | 1,735,000,000 | 1,368,000,000 | 1,111,000,000 | 962,000,000 | 1,735,000,000 |
| 60-Month Beta | 2.72 | 1.13 | 2.60 | 0.39 | 2.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 09/30/24 | 2.13 on 11/07/24 | 5.20 on 10/29/24 | 1.25 on 11/18/24 | 0.14 on 12/20/24 |
| Latest Earnings Date | 12/20/24 | 02/11/25 | 02/06/25 | 11/18/24 | 12/20/24 |
| Most Recent Dividend | 0.500 on 02/20/20 | N/A | 0.400 on 09/20/24 | 0.107 on 06/10/08 | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 02/20/20 | N/A | 12/27/24 | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 17.62 | 32.26 | 20.86 | 22.29 | 19.42 |