Carnival Plc ADR (CUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUK | RCL | TCOM | LYV | CCL |
| Company | Carnival Plc ADR | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 16.88 | 167.24 | 46.57 | 95.24 | 18.40 |
| High | 17.07 | 169.52 | 47.69 | 95.27 | 18.64 |
| Low | 16.72 | 165.50 | 46.57 | 93.65 | 18.20 |
| Last | 17.04 | 168.54 | 47.22 | 94.42 | 18.60 |
| Change | +0.14 | +0.25 | +1.86 | -0.68 | +0.17 |
| % Change | +0.83% | +0.15% | +4.10% | -0.72% | +0.92% |
| Volume | 584,165 | 410,268 | 1,034,548 | 227,112 | 6,269,566 |
| 20-Day Average Volume | 2,403,846 | 1,974,521 | 2,883,459 | 2,016,344 | 31,696,010 |
| Previous Close | 16.90 | 168.29 | 45.36 | 95.10 | 18.43 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.51 | 162.19 | 48.20 | 94.51 | 18.03 |
| 20-Day Raw Stochastic | 82.40% | 84.45% | 43.25% | 53.07% | 80.56% |
| 20-Day Relative Strength | 60.59% | 63.68% | 44.33% | 50.32% | 60.31% |
| Weighted Alpha | +13.97 | +68.80 | +21.94 | +6.37 | +12.93 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 40% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 07/15/24 | +0.91% since 07/15/24 | -1.07% since 07/15/24 | -3.86% since 07/15/24 | +1.58% since 07/15/24 |
| Low | 16.58 on 07/18/24 | 163.06 on 07/18/24 | 44.11 on 07/19/24 | 93.54 on 07/19/24 | 18.09 on 07/18/24 |
| High | 17.60 on 07/16/24 | 172.64 on 07/16/24 | 47.97 on 07/16/24 | 99.00 on 07/16/24 | 19.24 on 07/16/24 |
| 1-Month | |||||
| %Chg | +18.05% since 06/21/24 | +11.99% since 06/21/24 | -2.21% since 06/21/24 | +1.74% since 06/21/24 | +15.81% since 06/21/24 |
| Low | 14.39 on 06/24/24 | 150.77 on 06/24/24 | 44.11 on 07/19/24 | 88.45 on 06/25/24 | 16.00 on 06/24/24 |
| High | 17.60 on 07/16/24 | 172.64 on 07/16/24 | 51.44 on 07/09/24 | 100.00 on 07/15/24 | 19.24 on 07/16/24 |
| 3-Month | |||||
| %Chg | +31.65% since 04/22/24 | +28.22% since 04/22/24 | -4.19% since 04/22/24 | +6.93% since 04/22/24 | +30.32% since 04/22/24 |
| Low | 12.81 on 05/08/24 | 132.41 on 04/23/24 | 44.11 on 07/19/24 | 86.81 on 06/14/24 | 13.98 on 05/08/24 |
| High | 17.60 on 07/16/24 | 172.64 on 07/16/24 | 58.00 on 05/20/24 | 102.84 on 05/22/24 | 19.24 on 07/16/24 |
| 6-Month | |||||
| %Chg | +12.07% since 01/22/24 | +33.53% since 01/22/24 | +35.28% since 01/22/24 | +6.23% since 01/22/24 | +11.84% since 01/22/24 |
| Low | 12.50 on 04/16/24 | 113.10 on 02/20/24 | 35.65 on 01/23/24 | 86.67 on 02/06/24 | 13.80 on 04/16/24 |
| High | 17.60 on 07/16/24 | 172.64 on 07/16/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 19.24 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,171,708 | 43,309,260 | 29,215,878 | 21,848,656 | 20,686,844 |
| Shares Outstanding, K | 187,675 | 257,349 | 644,089 | 229,744 | 1,122,455 |
| Annual Sales | 21,593,000,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | -74,000,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 5,781,000,000 | 3,728,000,000 | 1,649,000,000 | 3,799,530,000 | 5,781,000,000 |
| Last Quarter Net Income | 92,000,000 | 360,000,000 | 597,000,000 | -121,840,000 | 91,000,000 |
| 60-Month Beta | 2.74 | 2.62 | 0.42 | 1.34 | 2.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 06/25/24 | 1.77 on 04/25/24 | 0.83 on 05/20/24 | -0.53 on 05/02/24 | 0.11 on 06/25/24 |
| Latest Earnings Date | 06/25/24 | 07/25/24 | 09/02/24 | 07/30/24 | 06/25/24 |
| Most Recent Dividend | 0.500 on 02/20/20 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 02/20/20 | 03/05/20 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 22.00 | 18.89 | 16.73 | 90.22 | 24.01 |