Neuralstem Inc (CUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUR | NCNA | TTNP | ||
| Company | Neuralstem Inc | Nucana Plc ADR | Titan Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.71 | 1.2000 | 3.25 | ||
| High | 1.81 | 1.2300 | 3.64 | ||
| Low | 1.48 | 1.1801 | 3.25 | ||
| Last | 1.52 | 1.2050 | 3.46 | ||
| Change | -0.31 | -0.0050 | +0.22 | ||
| % Change | -16.94% | -0.41% | +6.94% | ||
| Volume | 2,097,100 | 38,600 | 36,800 | ||
| 20-Day Average Volume | 2,078,660 | 76,290 | 35,990 | ||
| Previous Close | 1.83 | 1.2100 | 3.24 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.34 | 1.2620 | 3.60 | ||
| 20-Day Raw Stochastic | 35.59% | 15.91% | 24.00% | ||
| 20-Day Relative Strength | 46.72% | 36.82% | 42.94% | ||
| Weighted Alpha | -80.80 | -85.31 | -59.38 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.15% since 10/24/19 | -5.86% since 12/17/24 | +0.73% since 12/17/24 | ||
| Low | 1.24 on 10/25/19 | 1.1700 on 12/23/24 | 3.14 on 12/23/24 | ||
| High | 2.28 on 10/30/19 | 1.3100 on 12/18/24 | 3.75 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -8.98% since 09/30/19 | -2.03% since 11/22/24 | -6.60% since 11/22/24 | ||
| Low | 1.10 on 10/09/19 | 1.1700 on 12/23/24 | 3.14 on 12/23/24 | ||
| High | 2.28 on 10/30/19 | 1.3900 on 12/09/24 | 4.50 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -31.53% since 07/30/19 | -63.81% since 09/24/24 | -31.39% since 09/24/24 | ||
| Low | 1.10 on 10/09/19 | 1.1700 on 12/23/24 | 3.14 on 12/23/24 | ||
| High | 2.28 on 10/30/19 | 3.6600 on 09/26/24 | 5.54 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | -84.92% since 04/30/19 | -59.22% since 06/24/24 | -47.50% since 06/24/24 | ||
| Low | 1.10 on 10/09/19 | 1.1700 on 12/23/24 | 3.14 on 12/23/24 | ||
| High | 10.80 on 05/06/19 | 10.7900 on 08/19/24 | 14.80 on 08/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,192 | 3,198 | 2,962 | ||
| Shares Outstanding, K | 2,100 | 2,643 | 914 | ||
| Annual Sales | 260,000 | 0 | 180,000 | ||
| Annual Net Income | -4,920,000 | -34,370,000 | -5,570,000 | ||
| Last Quarter Sales | 10,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,440,000 | -5,870,000 | -2,090,000 | ||
| 60-Month Beta | 1.81 | 0.95 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.28 on 11/25/24 | -2.29 on 08/15/24 | ||
| Latest Earnings Date | 11/13/19 | 11/21/24 | 12/24/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||