Neuralstem Inc (CUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUR | AMGN | BMY | GILD | VRTX |
| Company | Neuralstem Inc | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.71 | 262.48 | 57.41 | 93.00 | 401.53 |
| High | 1.81 | 264.07 | 57.58 | 93.97 | 410.68 |
| Low | 1.48 | 261.36 | 57.01 | 92.10 | 401.27 |
| Last | 1.52 | 262.79 | 57.38 | 93.67 | 408.36 |
| Change | -0.31 | -1.21 | -0.20 | +0.27 | +3.09 |
| % Change | -16.94% | -0.46% | -0.35% | +0.29% | +0.76% |
| Volume | 2,097,100 | 724,998 | 1,032,304 | 659,087 | 392,348 |
| 20-Day Average Volume | 2,078,660 | 4,956,036 | 11,250,322 | 7,097,211 | 1,775,643 |
| Previous Close | 1.83 | 264.00 | 57.58 | 93.40 | 405.27 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.34 | 271.99 | 57.85 | 92.30 | 452.10 |
| 20-Day Raw Stochastic | 35.59% | 35.04% | 47.64% | 87.09% | 32.70% |
| 20-Day Relative Strength | 46.72% | 32.88% | 52.89% | 58.17% | 34.78% |
| Weighted Alpha | -80.80 | -14.85 | +19.60 | +26.07 | -7.30 |
| Today's Opinion | 80% Sell | 88% Sell | 80% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 64% Sell | 88% Sell | 80% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Buy | 80% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.15% since 10/24/19 | -0.76% since 12/17/24 | -0.36% since 12/17/24 | +1.23% since 12/17/24 | -12.61% since 12/17/24 |
| Low | 1.24 on 10/25/19 | 253.30 on 12/19/24 | 56.08 on 12/20/24 | 90.27 on 12/19/24 | 377.85 on 12/19/24 |
| High | 2.28 on 10/30/19 | 269.61 on 12/20/24 | 58.54 on 12/18/24 | 93.97 on 12/24/24 | 471.05 on 12/18/24 |
| 1-Month | |||||
| %Chg | -8.98% since 09/30/19 | -10.39% since 11/22/24 | -2.42% since 11/22/24 | +4.16% since 11/22/24 | -9.06% since 11/22/24 |
| Low | 1.10 on 10/09/19 | 253.30 on 12/19/24 | 55.04 on 12/13/24 | 89.15 on 12/13/24 | 377.85 on 12/19/24 |
| High | 2.28 on 10/30/19 | 297.32 on 11/25/24 | 60.68 on 11/25/24 | 94.65 on 12/11/24 | 476.46 on 12/10/24 |
| 3-Month | |||||
| %Chg | -31.53% since 07/30/19 | -20.24% since 09/24/24 | +12.77% since 09/24/24 | +12.11% since 09/24/24 | -11.43% since 09/24/24 |
| Low | 1.10 on 10/09/19 | 253.30 on 12/19/24 | 49.11 on 09/25/24 | 81.83 on 09/26/24 | 377.85 on 12/19/24 |
| High | 2.28 on 10/30/19 | 329.50 on 09/25/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 | 519.88 on 11/08/24 |
| 6-Month | |||||
| %Chg | -84.92% since 04/30/19 | -17.04% since 06/24/24 | +36.03% since 06/24/24 | +32.81% since 06/24/24 | -13.66% since 06/24/24 |
| Low | 1.10 on 10/09/19 | 253.30 on 12/19/24 | 39.35 on 07/05/24 | 66.01 on 07/05/24 | 377.85 on 12/19/24 |
| High | 10.80 on 05/06/19 | 346.85 on 07/25/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 | 519.88 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,192 | 141,908,720 | 116,782,440 | 116,401,248 | 104,368,768 |
| Shares Outstanding, K | 2,100 | 537,533 | 2,028,177 | 1,246,266 | 257,529 |
| Annual Sales | 260,000 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 9,869,200,000 |
| Annual Net Income | -4,920,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | 3,619,600,000 |
| Last Quarter Sales | 10,000 | 8,503,000,000 | 11,892,000,000 | 7,545,000,000 | 2,771,900,000 |
| Last Quarter Net Income | -1,440,000 | 2,830,000,000 | 1,211,000,000 | 1,253,000,000 | 1,045,400,000 |
| 60-Month Beta | 1.81 | 0.55 | 0.45 | 0.18 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.58 on 10/30/24 | 1.80 on 10/31/24 | 2.02 on 11/06/24 | 4.38 on 11/04/24 |
| Latest Earnings Date | 11/13/19 | 02/04/25 | 02/06/25 | 02/11/25 | 02/03/25 |
| Most Recent Dividend | N/A | 2.250 on 11/18/24 | 0.600 on 10/04/24 | 0.770 on 12/13/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/14/25 | 01/03/25 | 12/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.70 | 49.00 | 20.90 | 0.00 |