Curbline Properties Corp (CURB)
22.50 x 1 31.00 x 2
Post-market by (Cboe BZX)
22.89 -0.30 (-1.29%) 04/29/25 [NYSE]
22.50 x 1 31.00 x 2
Post-market 22.89 unch (unch) 16:01 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CURB | SKT | AKR | ||
| Company | Curbline Properties Corp | Tanger Inc | Acadia Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.08 | 31.94 | 19.62 | ||
| High | 23.24 | 32.13 | 19.79 | ||
| Low | 22.70 | 31.29 | 19.34 | ||
| Last | 22.89 | 31.40 | 19.54 | ||
| Change | -0.30 | -0.89 | -0.25 | ||
| % Change | -1.29% | -2.76% | -1.26% | ||
| Volume | 771,900 | 1,109,600 | 989,800 | ||
| 20-Day Average Volume | 865,430 | 1,144,365 | 1,102,860 | ||
| Previous Close | 23.19 | 32.29 | 19.79 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.07 | 31.81 | 19.32 | ||
| 20-Day Raw Stochastic | 46.48% | 42.54% | 59.81% | ||
| 20-Day Relative Strength | 46.60% | 45.42% | 43.63% | ||
| Weighted Alpha | +11.75 | +8.20 | +2.16 | ||
| Today's Opinion | N/A | 72% Sell | 88% Sell | ||
| Previous Opinion | N/A | 56% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 04/22/25 | -0.92% since 04/22/25 | -1.36% since 04/22/25 | ||
| Low | 22.18 on 04/25/25 | 31.29 on 04/29/25 | 19.34 on 04/29/25 | ||
| High | 23.52 on 04/24/25 | 33.04 on 04/23/25 | 20.32 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -4.07% since 03/28/25 | -4.62% since 03/28/25 | -7.09% since 03/28/25 | ||
| Low | 20.91 on 04/09/25 | 28.92 on 04/09/25 | 16.98 on 04/09/25 | ||
| High | 25.17 on 04/02/25 | 34.75 on 04/02/25 | 21.26 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -6.88% since 01/29/25 | -4.18% since 01/29/25 | -14.56% since 01/29/25 | ||
| Low | 20.91 on 04/09/25 | 28.92 on 04/09/25 | 16.98 on 04/09/25 | ||
| High | 25.69 on 02/11/25 | 36.76 on 02/20/25 | 24.95 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | -1.42% since 10/29/24 | -7.21% since 10/29/24 | -19.75% since 10/29/24 | ||
| Low | 20.91 on 04/09/25 | 28.92 on 04/09/25 | 16.98 on 04/09/25 | ||
| High | 25.69 on 02/11/25 | 37.57 on 11/29/24 | 26.29 on 11/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,439,913 | 3,655,196 | 2,370,308 | ||
| Shares Outstanding, K | 105,214 | 113,199 | 119,773 | ||
| Annual Sales | 120,880,000 | 526,060,000 | 359,690,000 | ||
| Annual Net Income | 10,260,000 | 98,600,000 | 21,650,000 | ||
| Last Quarter Sales | 38,700,000 | 140,740,000 | 93,330,000 | ||
| Last Quarter Net Income | 10,550,000 | 26,490,000 | 8,520,000 | ||
| 60-Month Beta | N/A | 1.49 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/24/25 | 0.23 on 02/19/25 | 0.07 on 02/11/25 | ||
| Latest Earnings Date | 04/24/25 | 04/30/25 | 04/29/25 | ||
| Most Recent Dividend | 0.160 on 03/14/25 | 0.292 on 04/30/25 | 0.200 on 03/31/25 | ||
| Next Ex-Dividends Date | 03/14/25 | 04/30/25 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.07 | 15.31 | ||