Cousins Properties Inc (CUZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUZ | SLG | KRC | ||
| Company | Cousins Properties Inc | SL Green Realty Corp | Kilroy Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.20 | 78.08 | 39.05 | ||
| High | 31.46 | 79.26 | 39.37 | ||
| Low | 31.11 | 78.08 | 39.01 | ||
| Last | 31.49 | 78.92 | 39.38 | ||
| Change | +0.39 | +1.19 | +0.65 | ||
| % Change | +1.25% | +1.53% | +1.68% | ||
| Volume | 67,927 | 39,259 | 22,531 | ||
| 20-Day Average Volume | 1,286,758 | 616,839 | 1,038,238 | ||
| Previous Close | 31.10 | 77.73 | 38.73 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.06 | 77.55 | 40.00 | ||
| 20-Day Raw Stochastic | 51.80% | 51.90% | 24.18% | ||
| 20-Day Relative Strength | 56.95% | 58.66% | 48.24% | ||
| Weighted Alpha | +57.60 | +120.72 | +25.98 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 11/14/24 | +3.08% since 11/14/24 | -0.74% since 11/14/24 | ||
| Low | 30.38 on 11/15/24 | 74.40 on 11/18/24 | 37.83 on 11/19/24 | ||
| High | 31.33 on 11/21/24 | 78.61 on 11/21/24 | 39.51 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +0.06% since 10/21/24 | +2.07% since 10/21/24 | -7.28% since 10/21/24 | ||
| Low | 29.97 on 11/01/24 | 73.62 on 11/04/24 | 37.83 on 11/19/24 | ||
| High | 32.44 on 11/11/24 | 82.81 on 11/11/24 | 43.14 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +14.47% since 08/21/24 | +21.38% since 08/21/24 | +13.40% since 08/21/24 | ||
| Low | 27.05 on 08/22/24 | 61.36 on 09/09/24 | 33.78 on 09/11/24 | ||
| High | 32.44 on 11/11/24 | 82.81 on 11/11/24 | 43.78 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +31.52% since 05/21/24 | +48.07% since 05/21/24 | +14.66% since 05/21/24 | ||
| Low | 22.01 on 05/29/24 | 48.50 on 05/29/24 | 30.71 on 06/28/24 | ||
| High | 32.44 on 11/11/24 | 82.81 on 11/11/24 | 43.78 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,731,554 | 5,124,351 | 4,571,960 | ||
| Shares Outstanding, K | 152,140 | 65,925 | 118,047 | ||
| Annual Sales | 802,870,000 | 913,710,000 | 1,129,690,000 | ||
| Annual Net Income | 82,960,000 | -557,300,000 | 212,240,000 | ||
| Last Quarter Sales | 209,210,000 | 229,690,000 | 289,940,000 | ||
| Last Quarter Net Income | 11,200,000 | -7,370,000 | 52,380,000 | ||
| 60-Month Beta | 1.29 | 1.82 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 10/24/24 | -0.21 on 10/16/24 | 0.44 on 10/28/24 | ||
| Latest Earnings Date | 10/24/24 | 10/16/24 | 10/28/24 | ||
| Most Recent Dividend | 0.320 on 10/03/24 | 0.250 on 10/31/24 | 0.540 on 09/30/24 | ||
| Next Ex-Dividends Date | 10/03/24 | 11/29/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.67 | 11.13 | 8.63 | ||