Cousins Properties Inc (CUZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUZ | CTRE | APLE | ||
| Company | Cousins Properties Inc | Caretrust REIT Inc | Apple Hospitality REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.15 | 26.71 | 14.98 | ||
| High | 24.49 | 27.01 | 15.04 | ||
| Low | 24.02 | 26.63 | 14.76 | ||
| Last | 24.44 | 27.00 | 15.02 | ||
| Change | +0.29 | +0.23 | +0.09 | ||
| % Change | +1.20% | +0.86% | +0.60% | ||
| Volume | 452,531 | 329,548 | 676,905 | ||
| 20-Day Average Volume | 1,131,704 | 1,367,331 | 1,971,115 | ||
| Previous Close | 24.15 | 26.77 | 14.93 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.50 | 25.82 | 14.50 | ||
| 20-Day Raw Stochastic | 68.81% | 88.22% | 72.67% | ||
| 20-Day Relative Strength | 58.47% | 67.06% | 57.02% | ||
| Weighted Alpha | +6.09 | +33.24 | -3.94 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 07/15/24 | +2.04% since 07/15/24 | +2.04% since 07/15/24 | ||
| Low | 24.02 on 07/22/24 | 26.50 on 07/16/24 | 14.70 on 07/19/24 | ||
| High | 25.48 on 07/17/24 | 27.32 on 07/17/24 | 15.45 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +5.69% since 06/21/24 | +8.31% since 06/21/24 | +3.08% since 06/21/24 | ||
| Low | 22.16 on 06/27/24 | 24.35 on 06/26/24 | 13.95 on 07/09/24 | ||
| High | 25.48 on 07/17/24 | 27.32 on 07/17/24 | 15.45 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +9.23% since 04/22/24 | +14.33% since 04/22/24 | -2.46% since 04/22/24 | ||
| Low | 22.01 on 05/29/24 | 23.58 on 04/23/24 | 13.95 on 07/09/24 | ||
| High | 25.48 on 07/17/24 | 27.32 on 07/17/24 | 15.61 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +3.36% since 01/22/24 | +22.37% since 01/22/24 | -9.40% since 01/22/24 | ||
| Low | 21.58 on 04/16/24 | 20.10 on 02/05/24 | 13.95 on 07/09/24 | ||
| High | 25.48 on 07/17/24 | 27.32 on 07/17/24 | 16.99 on 03/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,672,539 | 3,803,053 | 3,618,226 | ||
| Shares Outstanding, K | 152,072 | 142,064 | 242,346 | ||
| Annual Sales | 802,870,000 | 217,770,000 | 1,343,800,000 | ||
| Annual Net Income | 82,960,000 | 53,740,000 | 177,490,000 | ||
| Last Quarter Sales | 209,240,000 | 63,070,000 | 329,510,000 | ||
| Last Quarter Net Income | 13,290,000 | 28,750,000 | 54,050,000 | ||
| 60-Month Beta | 1.30 | 1.09 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 04/25/24 | 0.22 on 05/02/24 | 0.22 on 05/06/24 | ||
| Latest Earnings Date | 07/25/24 | 08/01/24 | 08/05/24 | ||
| Most Recent Dividend | 0.320 on 07/03/24 | 0.290 on 06/28/24 | 0.080 on 06/28/24 | ||
| Next Ex-Dividends Date | 07/03/24 | 06/28/24 | 07/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.19 | 18.90 | 9.35 | ||