Codorus Valley Bncp (CVLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVLY | MBCN | BRBS | ||
| Company | Codorus Valley Bncp | Middlefield Banc | Blue Ridge Bankshare | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 22.95 | 28.99 | 3.23 | ||
| High | 24.19 | 29.57 | 3.25 | ||
| Low | 22.95 | 28.51 | 3.13 | ||
| Last | 24.04 | 28.86 | 3.14 | ||
| Change | +1.14 | +0.13 | -0.09 | ||
| % Change | +4.98% | +0.45% | -2.79% | ||
| Volume | 710,300 | 6,300 | 210,800 | ||
| 20-Day Average Volume | 90,470 | 11,670 | 200,720 | ||
| Previous Close | 22.90 | 28.73 | 3.23 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.03 | 30.64 | 3.38 | ||
| 20-Day Raw Stochastic | 94.74% | 8.82% | 9.26% | ||
| 20-Day Relative Strength | 73.12% | 41.46% | 43.64% | ||
| Weighted Alpha | +19.10 | -1.68 | +9.10 | ||
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.57% since 06/21/24 | -7.59% since 12/16/24 | -6.27% since 12/16/24 | ||
| Low | 22.00 on 06/26/24 | 28.51 on 12/23/24 | 3.09 on 12/20/24 | ||
| High | 24.19 on 06/28/24 | 31.48 on 12/18/24 | 3.36 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +8.24% since 05/28/24 | -9.02% since 11/22/24 | -11.55% since 11/22/24 | ||
| Low | 21.34 on 06/11/24 | 28.51 on 12/23/24 | 3.09 on 12/20/24 | ||
| High | 24.19 on 06/28/24 | 32.48 on 11/25/24 | 3.63 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +5.62% since 03/28/24 | +0.28% since 09/23/24 | +11.35% since 09/23/24 | ||
| Low | 21.16 on 04/15/24 | 26.71 on 10/18/24 | 2.66 on 10/10/24 | ||
| High | 24.19 on 06/28/24 | 34.00 on 11/06/24 | 3.69 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -6.50% since 12/28/23 | +32.75% since 06/21/24 | +10.95% since 06/21/24 | ||
| Low | 21.16 on 04/15/24 | 21.31 on 06/26/24 | 2.45 on 08/09/24 | ||
| High | 25.88 on 12/29/23 | 34.00 on 11/06/24 | 3.69 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 232,284 | 232,929 | 230,840 | ||
| Shares Outstanding, K | 9,662 | 8,071 | 73,516 | ||
| Annual Sales | 129,760,000 | 96,990,000 | 197,540,000 | ||
| Annual Net Income | 24,970,000 | 17,370,000 | -51,770,000 | ||
| Last Quarter Sales | 34,020,000 | 27,360,000 | 41,960,000 | ||
| Last Quarter Net Income | 4,260,000 | 2,340,000 | 950,000 | ||
| 60-Month Beta | 0.56 | 0.69 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/25/24 | 0.29 on 10/17/24 | 0.01 on 10/29/24 | ||
| Latest Earnings Date | 07/25/24 | 01/24/25 | 01/29/25 | ||
| Most Recent Dividend | 0.170 on 05/06/24 | 0.200 on 11/29/24 | 0.123 on 04/17/23 | ||
| Next Ex-Dividends Date | 05/06/24 | 11/29/24 | 04/17/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.58 | 16.32 | 0.00 | ||