Codorus Valley Bncp (CVLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVLY | WBS | OZK | VLY | FLG |
| Company | Codorus Valley Bncp | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Flagstar Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 22.95 | 54.80 | 43.76 | 9.12 | 8.93 |
| High | 24.19 | 55.77 | 44.47 | 9.23 | 9.11 |
| Low | 22.95 | 54.42 | 43.57 | 9.08 | 8.90 |
| Last | 24.04 | 55.39 | 44.40 | 9.11 | 9.05 |
| Change | +1.14 | +0.40 | +0.57 | -0.05 | unch |
| % Change | +4.98% | +0.73% | +1.30% | -0.55% | unch |
| Volume | 710,300 | 587,098 | 598,436 | 4,993,148 | 5,924,762 |
| 20-Day Average Volume | 90,470 | 1,049,345 | 1,061,187 | 6,085,927 | 6,829,933 |
| Previous Close | 22.90 | 54.99 | 43.83 | 9.16 | 9.05 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.03 | 59.08 | 47.30 | 10.16 | 10.95 |
| 20-Day Raw Stochastic | 94.74% | 17.62% | 14.35% | 9.57% | 4.88% |
| 20-Day Relative Strength | 73.12% | 45.06% | 42.71% | 37.18% | 32.08% |
| Weighted Alpha | +19.10 | +15.41 | -7.27 | -7.28 | -52.96 |
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 24% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.57% since 06/21/24 | -6.12% since 12/16/24 | -6.94% since 12/16/24 | -10.69% since 12/16/24 | -14.62% since 12/16/24 |
| Low | 22.00 on 06/26/24 | 53.55 on 12/20/24 | 43.21 on 12/19/24 | 8.90 on 12/19/24 | 8.85 on 12/20/24 |
| High | 24.19 on 06/28/24 | 59.36 on 12/17/24 | 47.60 on 12/17/24 | 10.23 on 12/17/24 | 10.60 on 12/17/24 |
| 1-Month | |||||
| %Chg | +8.24% since 05/28/24 | -10.31% since 11/22/24 | -9.99% since 11/22/24 | -13.73% since 11/22/24 | -22.65% since 11/22/24 |
| Low | 21.34 on 06/11/24 | 53.55 on 12/20/24 | 43.21 on 12/19/24 | 8.90 on 12/19/24 | 8.85 on 12/20/24 |
| High | 24.19 on 06/28/24 | 63.99 on 11/25/24 | 51.50 on 11/25/24 | 11.10 on 11/25/24 | 12.95 on 11/25/24 |
| 3-Month | |||||
| %Chg | +5.62% since 03/28/24 | +16.78% since 09/23/24 | +5.01% since 09/23/24 | +0.77% since 09/23/24 | -19.12% since 09/23/24 |
| Low | 21.16 on 04/15/24 | 43.64 on 10/03/24 | 40.61 on 09/25/24 | 8.57 on 10/03/24 | 8.85 on 12/20/24 |
| High | 24.19 on 06/28/24 | 63.99 on 11/25/24 | 51.50 on 11/25/24 | 11.10 on 11/25/24 | 12.95 on 11/25/24 |
| 6-Month | |||||
| %Chg | -6.50% since 12/28/23 | +35.56% since 06/21/24 | +14.55% since 06/21/24 | +38.45% since 06/21/24 | -1.42% since 06/21/24 |
| Low | 21.16 on 04/15/24 | 40.88 on 08/05/24 | 38.41 on 06/26/24 | 6.50 on 06/26/24 | 8.64 on 06/26/24 |
| High | 25.88 on 12/29/23 | 63.99 on 11/25/24 | 51.50 on 11/25/24 | 11.10 on 11/25/24 | 12.95 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 232,284 | 9,425,836 | 4,972,513 | 4,665,811 | 3,756,791 |
| Shares Outstanding, K | 9,662 | 171,410 | 113,450 | 509,368 | 415,115 |
| Annual Sales | 129,760,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 8,178,000,000 |
| Annual Net Income | 24,970,000 | 867,840,000 | 690,780,000 | 498,510,000 | -79,000,000 |
| Last Quarter Sales | 34,020,000 | 1,061,800,000 | 715,660,000 | 921,220,000 | 1,647,000,000 |
| Last Quarter Net Income | 4,260,000 | 192,990,000 | 181,190,000 | 97,860,000 | -280,000,000 |
| 60-Month Beta | 0.56 | 1.29 | 1.18 | 1.09 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/25/24 | 1.34 on 10/17/24 | 1.55 on 10/17/24 | 0.18 on 10/24/24 | -0.69 on 10/25/24 |
| Latest Earnings Date | 07/25/24 | 01/28/25 | 01/16/25 | 01/23/25 | 01/29/25 |
| Most Recent Dividend | 0.170 on 05/06/24 | 0.400 on 11/01/24 | 0.410 on 10/11/24 | 0.110 on 12/13/24 | 0.010 on 12/06/24 |
| Next Ex-Dividends Date | 05/06/24 | 11/01/24 | 10/11/24 | 12/13/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.58 | 10.16 | 7.21 | 12.72 | 0.00 |