Cel-Sci Corp (CVM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVM | INTS | ANEB | ||
| Company | Cel-Sci Corp | Intensity Therapeutics Inc | Anebulo Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.6192 | 2.86 | 1.2500 | ||
| High | 0.6300 | 2.95 | 1.6800 | ||
| Low | 0.5911 | 2.50 | 1.2500 | ||
| Last | 0.6045 | 2.70 | 1.5000 | ||
| Change | -0.0235 | -0.25 | -0.0200 | ||
| % Change | -3.74% | -8.47% | -1.32% | ||
| Volume | 216,800 | 91,500 | 13,900 | ||
| 20-Day Average Volume | 462,350 | 16,775 | 6,280 | ||
| Previous Close | 0.6280 | 2.95 | 1.5200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7413 | 3.16 | 1.6947 | ||
| 20-Day Raw Stochastic | 16.50% | 22.22% | 33.33% | ||
| 20-Day Relative Strength | 29.32% | 33.26% | 40.80% | ||
| Weighted Alpha | -79.47 | -57.53 | -50.24 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.93% since 11/14/24 | -14.96% since 11/14/24 | -1.32% since 11/14/24 | ||
| Low | 0.5500 on 11/18/24 | 2.50 on 11/21/24 | 1.2500 on 11/21/24 | ||
| High | 0.6499 on 11/20/24 | 3.30 on 11/15/24 | 1.6800 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -32.83% since 10/21/24 | -18.92% since 10/21/24 | -19.35% since 10/21/24 | ||
| Low | 0.5402 on 11/14/24 | 2.50 on 11/21/24 | 1.2500 on 11/21/24 | ||
| High | 0.9699 on 10/22/24 | 3.40 on 11/04/24 | 2.0000 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -46.50% since 08/21/24 | -36.14% since 08/21/24 | -25.00% since 08/21/24 | ||
| Low | 0.5402 on 11/14/24 | 2.50 on 11/21/24 | 1.2500 on 11/21/24 | ||
| High | 1.3100 on 09/13/24 | 4.35 on 09/03/24 | 3.0800 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | -53.85% since 05/21/24 | -44.21% since 05/21/24 | -28.91% since 05/21/24 | ||
| Low | 0.5402 on 11/14/24 | 2.50 on 11/21/24 | 1.2500 on 11/21/24 | ||
| High | 2.2199 on 07/26/24 | 5.10 on 07/11/24 | 3.0800 on 09/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,071 | 40,911 | 39,418 | ||
| Shares Outstanding, K | 63,807 | 13,868 | 25,933 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -32,190,000 | -10,540,000 | -8,200,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -6,860,000 | -3,510,000 | -2,200,000 | ||
| 60-Month Beta | 0.69 | 4.01 | -1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 08/14/24 | -0.25 on 11/13/24 | -0.08 on 11/13/24 | ||
| Latest Earnings Date | 12/27/24 | 11/11/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||