Cel-Sci Corp (CVM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVM | LGVN | ATHE | ||
| Company | Cel-Sci Corp | Longeveron Inc | Alterity Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.4104 | 1.7800 | 3.40 | ||
| High | 0.4170 | 1.7800 | 3.40 | ||
| Low | 0.4066 | 1.7400 | 3.38 | ||
| Last | 0.4101 | 1.7900 | 3.45 | ||
| Change | +0.0036 | +0.0200 | -0.05 | ||
| % Change | +0.89% | +1.13% | -1.43% | ||
| Volume | 423,667 | 66,634 | 10,847 | ||
| 20-Day Average Volume | 1,562,818 | 312,191 | 91,532 | ||
| Previous Close | 0.4065 | 1.7700 | 3.50 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6326 | 1.8405 | 2.42 | ||
| 20-Day Raw Stochastic | 5.56% | 26.79% | 80.17% | ||
| 20-Day Relative Strength | 36.05% | 43.13% | 78.30% | ||
| Weighted Alpha | -84.17 | -93.03 | +0.94 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.32% since 12/23/24 | -1.69% since 12/23/24 | +41.67% since 12/23/24 | ||
| Low | 0.3701 on 12/30/24 | 1.6600 on 12/24/24 | 2.40 on 12/24/24 | ||
| High | 0.7310 on 12/26/24 | 1.8500 on 12/26/24 | 3.88 on 12/30/24 | ||
| 1-Month | |||||
| %Chg | -37.81% since 11/29/24 | -15.12% since 11/29/24 | +141.13% since 11/29/24 | ||
| Low | 0.3701 on 12/30/24 | 1.5900 on 12/20/24 | 1.41 on 12/02/24 | ||
| High | 1.0900 on 12/19/24 | 2.1500 on 12/06/24 | 3.88 on 12/30/24 | ||
| 3-Month | |||||
| %Chg | -61.36% since 09/30/24 | -10.31% since 09/30/24 | +159.05% since 09/30/24 | ||
| Low | 0.3701 on 12/30/24 | 1.5900 on 12/20/24 | 1.00 on 11/22/24 | ||
| High | 1.1300 on 10/02/24 | 2.4843 on 10/28/24 | 3.88 on 12/30/24 | ||
| 6-Month | |||||
| %Chg | -64.69% since 06/28/24 | +8.07% since 06/28/24 | +87.85% since 06/28/24 | ||
| Low | 0.3701 on 12/30/24 | 1.4600 on 07/01/24 | 1.00 on 11/22/24 | ||
| High | 2.2199 on 07/26/24 | 6.4000 on 07/10/24 | 3.88 on 12/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,938 | 26,261 | 25,566 | ||
| Shares Outstanding, K | 63,807 | 14,837 | 7,305 | ||
| Annual Sales | 0 | 710,000 | 0 | ||
| Annual Net Income | -32,190,000 | -21,410,000 | -12,540,000 | ||
| Last Quarter Sales | 0 | 770,000 | 119,159 | ||
| Last Quarter Net Income | -6,860,000 | -4,420,000 | -1,749,580 | ||
| 60-Month Beta | 0.59 | 0.31 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 08/14/24 | -0.34 on 11/12/24 | N/A | ||
| Latest Earnings Date | 01/03/25 | 11/12/24 | 10/02/20 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||