Cel-Sci Corp (CVM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVM | ABVC | PTN | ||
| Company | Cel-Sci Corp | Abvc Biopharma Inc | Palatin Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 5.85 | 2.03 | 29.37 | ||
| High | 6.04 | 2.13 | 30.40 | ||
| Low | 5.83 | 1.97 | 27.00 | ||
| Latest | 5.85 | 2.09 | 27.11 | ||
| Change | -0.15 | +0.06 | -0.89 | ||
| % Change | -2.47% | +2.96% | -3.18% | ||
| Volume | 30,466 | 52,409 | 19,199 | ||
| 20-Day Average Volume | 56,964 | 68,374 | 91,631 | ||
| Previous Close | 6.00 | 2.03 | 28.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.52 | 2.46 | 21.17 | ||
| 20-Day Raw Stochastic | 13.39% | 14.67% | 81.87% | ||
| 20-Day Relative Strength | 39.54 | 35.71 | 67.72 | ||
| Weighted Alpha | -67.81 | +90.11 | -15.27 | ||
| Today's Opinion | 56% Sell | 40% Sell | 72% Buy | ||
| Previous Opinion | 56% Sell | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.01% since 12/09/25 | -5.34% since 12/09/25 | -0.13% since 12/09/25 | ||
| Low | 5.85 on 12/16/25 | 1.97 on 12/16/25 | 22.42 on 12/11/25 | ||
| High | 6.75 on 12/12/25 | 2.30 on 12/11/25 | 31.00 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -11.48% since 11/14/25 | -27.71% since 11/14/25 | +154.31% since 11/14/25 | ||
| Low | 5.56 on 12/03/25 | 1.97 on 12/16/25 | 10.80 on 11/17/25 | ||
| High | 7.80 on 11/28/25 | 3.06 on 11/17/25 | 31.00 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -38.45% since 09/16/25 | -25.67% since 09/16/25 | +225.41% since 09/16/25 | ||
| Low | 5.56 on 12/03/25 | 1.97 on 12/16/25 | 5.61 on 10/27/25 | ||
| High | 10.83 on 10/03/25 | 3.40 on 10/07/25 | 31.00 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +134.40% since 06/16/25 | +8.26% since 06/16/25 | +413.36% since 06/16/25 | ||
| Low | 2.06 on 06/18/25 | 1.84 on 06/20/25 | 4.89 on 06/17/25 | ||
| High | 13.48 on 08/27/25 | 5.48 on 07/08/25 | 31.00 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,096 | 49,331 | 47,676 | ||
| Shares Outstanding, K | 8,016 | 24,301 | 1,703 | ||
| Annual Sales | 0 | 510,000 | 0 | ||
| Annual Net Income | -26,920,000 | -4,900,000 | -17,310,000 | ||
| Last Quarter Sales | 0 | 800,000 | 8,850,000 | ||
| Last Quarter Net Income | -5,660,000 | -1,250,000 | 4,680,000 | ||
| 60-Month Beta | 0.49 | 0.24 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.36 on 08/14/25 | -0.05 on 10/31/25 | 4.26 on 11/14/25 | ||
| Latest Earnings Date | 01/12/26 | 04/21/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||