Cel-Sci Corp (CVM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVM | THTX | CNTB | ||
| Company | Cel-Sci Corp | Theratechnologies Inc | Connect Biopharma Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.3100 | 1.5900 | 1.2400 | ||
| High | 1.3500 | 1.5900 | 1.2650 | ||
| Low | 1.2600 | 1.5300 | 1.2200 | ||
| Last | 1.3400 | 1.5300 | 1.2650 | ||
| Change | +0.0200 | -0.0300 | -0.0050 | ||
| % Change | +1.52% | -1.92% | -0.39% | ||
| Volume | 51,683 | 29,552 | 2,005 | ||
| 20-Day Average Volume | 221,047 | 64,981 | 76,344 | ||
| Previous Close | 1.3200 | 1.5600 | 1.2700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2455 | 1.4561 | 1.3070 | ||
| 20-Day Raw Stochastic | 49.02% | 57.34% | 3.77% | ||
| 20-Day Relative Strength | 51.31% | 57.72% | 41.02% | ||
| Weighted Alpha | -46.84 | -57.23 | -16.65 | ||
| Today's Opinion | 56% Sell | 24% Buy | 40% Sell | ||
| Previous Opinion | 56% Sell | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 07/15/24 | -0.02% since 07/15/24 | -3.17% since 07/15/24 | ||
| Low | 1.2600 on 07/22/24 | 1.4900 on 07/16/24 | 1.2200 on 07/22/24 | ||
| High | 1.5900 on 07/16/24 | 1.6200 on 07/16/24 | 1.3600 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +3.10% since 06/21/24 | +18.42% since 06/21/24 | -12.23% since 06/21/24 | ||
| Low | 1.0800 on 07/02/24 | 1.2700 on 06/26/24 | 1.2000 on 07/11/24 | ||
| High | 1.5900 on 07/16/24 | 1.7400 on 07/10/24 | 1.7300 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -11.92% since 04/22/24 | +14.89% since 04/22/24 | -9.63% since 04/22/24 | ||
| Low | 1.0800 on 07/02/24 | 1.0800 on 05/08/24 | 1.2000 on 07/11/24 | ||
| High | 2.3900 on 05/08/24 | 1.7400 on 07/10/24 | 2.0799 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | -46.37% since 01/22/24 | -16.78% since 01/22/24 | +5.17% since 01/22/24 | ||
| Low | 1.0800 on 07/02/24 | 1.0800 on 05/08/24 | 0.9000 on 02/01/24 | ||
| High | 3.0800 on 02/06/24 | 1.7700 on 01/30/24 | 2.6600 on 04/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,491 | 71,729 | 69,981 | ||
| Shares Outstanding, K | 54,160 | 45,980 | 55,103 | ||
| Annual Sales | 0 | 81,760,000 | 0 | ||
| Annual Net Income | -32,190,000 | -23,960,000 | -59,500,000 | ||
| Last Quarter Sales | 0 | 22,020,000 | N/A | ||
| Last Quarter Net Income | -7,240,000 | 990,000 | N/A | ||
| 60-Month Beta | 0.66 | 1.43 | -0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/16/24 | 0.02 on 07/10/24 | N/A | ||
| Latest Earnings Date | 08/09/24 | 07/10/24 | 04/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||