CVS Corp (CVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVS | WBA | HLF | CJJD | |
| Company | CVS Corp | Walgreens Boots Alliance | Herbalife Ltd | China Jojo Drugstore | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | |
| Open | 58.04 | 11.53 | 10.36 | 2.21 | |
| High | 58.22 | 11.70 | 11.23 | 2.25 | |
| Low | 57.23 | 11.40 | 10.24 | 2.21 | |
| Last | 57.52 | 11.57 | 11.15 | 2.25 | |
| Change | -0.63 | -0.01 | +0.81 | unch | |
| % Change | -1.08% | -0.09% | +7.83% | unch | |
| Volume | 7,143,000 | 25,951,801 | 2,947,700 | 1,100 | |
| 20-Day Average Volume | 10,841,270 | 21,216,426 | 2,348,035 | 4,615 | |
| Previous Close | 58.15 | 11.58 | 10.34 | 2.25 | |
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 60.28 | 15.00 | 11.09 | 2.42 | |
| 20-Day Raw Stochastic | 6.19% | 3.42% | 56.76% | 17.80% | |
| 20-Day Relative Strength | 40.27% | 23.72% | 55.24% | 41.28% | |
| Weighted Alpha | -23.00 | -62.66 | +7.35 | -47.75 | |
| Today's Opinion | 72% Sell | 100% Sell | 8% Buy | 40% Sell | |
| Previous Opinion | 72% Sell | 100% Sell | 40% Sell | 40% Sell | |
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Sell | 72% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.83% since 06/25/24 | -26.31% since 06/25/24 | +2.76% since 06/25/24 | -2.60% since 06/25/24 | |
| Low | 57.22 on 06/27/24 | 11.40 on 07/02/24 | 10.10 on 07/01/24 | 2.11 on 06/27/24 | |
| High | 60.95 on 06/26/24 | 15.83 on 06/26/24 | 11.23 on 07/02/24 | 2.30 on 06/27/24 | |
| 1-Month | |||||
| %Chg | -3.49% since 05/31/24 | -28.67% since 05/31/24 | +8.25% since 05/31/24 | -21.47% since 05/31/24 | |
| Low | 57.22 on 06/27/24 | 11.40 on 07/02/24 | 10.06 on 06/03/24 | 2.11 on 06/27/24 | |
| High | 62.06 on 06/24/24 | 16.27 on 06/03/24 | 11.95 on 06/12/24 | 2.90 on 06/07/24 | |
| 3-Month | |||||
| %Chg | -22.08% since 04/02/24 | -38.19% since 04/02/24 | +33.53% since 04/02/24 | -27.42% since 04/02/24 | |
| Low | 52.77 on 05/29/24 | 11.40 on 07/02/24 | 7.13 on 04/05/24 | 1.95 on 04/29/24 | |
| High | 75.27 on 04/04/24 | 19.48 on 04/08/24 | 11.95 on 06/12/24 | 3.39 on 04/10/24 | |
| 6-Month | |||||
| %Chg | -28.86% since 01/02/24 | -56.59% since 01/02/24 | -27.41% since 01/02/24 | -2.13% since 01/02/24 | |
| Low | 52.77 on 05/29/24 | 11.40 on 07/02/24 | 6.68 on 02/15/24 | 1.56 on 02/29/24 | |
| High | 83.25 on 01/08/24 | 26.41 on 01/03/24 | 15.05 on 01/03/24 | 3.59 on 03/25/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 72,999,944 | 9,996,725 | 1,033,669 | 14,972 | |
| Shares Outstanding, K | 1,255,373 | 863,275 | 99,968 | 6,654 | |
| Annual Sales | 357,776,000,000 | 139,081,000,000 | 5,062,400,000 | 148,810,000 | |
| Annual Net Income | 8,344,000,000 | -3,080,000,000 | 142,200,000 | -21,140,000 | |
| Last Quarter Sales | 88,437,000,000 | 36,351,000,000 | 1,264,300,000 | 35,700,000 | |
| Last Quarter Net Income | 1,113,000,000 | 344,000,000 | 24,300,000 | -140,000 | |
| 60-Month Beta | 0.52 | 0.72 | 1.25 | -0.01 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 05/01/24 | 0.63 on 06/27/24 | 0.49 on 05/01/24 | N/A | |
| Latest Earnings Date | 08/07/24 | 06/27/24 | 07/31/24 | 07/04/24 | |
| Most Recent Dividend | 0.665 on 04/19/24 | 0.250 on 05/20/24 | 0.300 on 02/28/14 | N/A | |
| Next Ex-Dividends Date | 04/19/24 | 05/20/24 | 02/28/14 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 7.52 | 3.83 | 4.81 | 0.00 | |