CVS Corp (CVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVS | WBA | HLF | CJJD | |
| Company | CVS Corp | Walgreens Boots Alliance | Herbalife Ltd | China Jojo Drugstore | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | |
| Open | 56.25 | 8.24 | 7.69 | 1.9200 | |
| High | 57.67 | 8.33 | 8.49 | 1.9800 | |
| Low | 56.00 | 8.11 | 7.69 | 1.8500 | |
| Last | 56.83 | 8.24 | 8.41 | 1.8500 | |
| Change | +1.06 | -0.05 | +0.69 | -0.1800 | |
| % Change | +1.90% | -0.60% | +8.94% | -8.87% | |
| Volume | 11,449,400 | 25,808,900 | 3,213,400 | 3,200 | |
| 20-Day Average Volume | 12,699,030 | 19,091,641 | 2,826,890 | 13,515 | |
| Previous Close | 55.77 | 8.29 | 7.72 | 2.0300 | |
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 56.01 | 9.10 | 7.81 | 2.1759 | |
| 20-Day Raw Stochastic | 38.79% | 7.47% | 80.95% | 5.87% | |
| 20-Day Relative Strength | 48.17% | 38.69% | 58.07% | 44.19% | |
| Weighted Alpha | -19.80 | -62.07 | -19.20 | -23.09 | |
| Today's Opinion | 56% Sell | 100% Sell | 40% Sell | 64% Sell | |
| Previous Opinion | 72% Sell | 100% Sell | 56% Sell | 40% Sell | |
| Last Month's Opinion | 56% Sell | 56% Sell | 100% Sell | 56% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.72% since 11/13/24 | -8.75% since 11/13/24 | +2.56% since 11/13/24 | -14.46% since 11/13/24 | |
| Low | 52.71 on 11/15/24 | 8.11 on 11/20/24 | 7.61 on 11/19/24 | 1.8500 on 11/20/24 | |
| High | 57.67 on 11/20/24 | 9.12 on 11/14/24 | 8.49 on 11/20/24 | 2.2000 on 11/14/24 | |
| 1-Month | |||||
| %Chg | -5.82% since 10/18/24 | -23.63% since 10/18/24 | +20.14% since 10/18/24 | -2.11% since 10/18/24 | |
| Low | 52.71 on 11/15/24 | 8.11 on 11/20/24 | 6.71 on 10/25/24 | 1.8000 on 10/22/24 | |
| High | 63.33 on 11/06/24 | 10.80 on 10/21/24 | 8.81 on 11/11/24 | 2.6500 on 10/29/24 | |
| 3-Month | |||||
| %Chg | -3.51% since 08/20/24 | -23.21% since 08/20/24 | +3.44% since 08/20/24 | -0.58% since 08/20/24 | |
| Low | 52.71 on 11/15/24 | 8.11 on 11/20/24 | 6.59 on 10/03/24 | 1.3400 on 08/29/24 | |
| High | 67.79 on 10/14/24 | 11.11 on 10/16/24 | 8.81 on 11/11/24 | 3.0300 on 10/02/24 | |
| 6-Month | |||||
| %Chg | -0.99% since 05/20/24 | -53.76% since 05/20/24 | -22.84% since 05/20/24 | -37.80% since 05/20/24 | |
| Low | 52.71 on 11/15/24 | 8.11 on 11/20/24 | 6.59 on 10/03/24 | 1.3400 on 08/29/24 | |
| High | 67.79 on 10/14/24 | 17.81 on 05/21/24 | 12.79 on 07/31/24 | 3.0800 on 05/22/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 71,515,328 | 7,124,444 | 847,661 | 12,310 | |
| Shares Outstanding, K | 1,258,408 | 864,617 | 100,792 | 6,654 | |
| Annual Sales | 357,776,000,000 | 147,658,000,000 | 5,062,400,000 | 154,540,000 | |
| Annual Net Income | 8,344,000,000 | -8,636,000,000 | 142,200,000 | -4,230,000 | |
| Last Quarter Sales | 95,428,000,000 | 37,548,000,000 | 1,240,300,000 | 35,699,017 | |
| Last Quarter Net Income | 87,000,000 | -3,005,000,000 | 47,400,000 | -138,315 | |
| 60-Month Beta | 0.55 | 0.69 | 1.17 | -0.03 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 11/06/24 | 0.39 on 10/15/24 | 0.57 on 10/30/24 | N/A on 02/12/21 | |
| Latest Earnings Date | 11/06/24 | 01/02/25 | 10/30/24 | 10/29/24 | |
| Most Recent Dividend | 0.665 on 10/21/24 | 0.250 on 11/18/24 | 0.300 on 02/28/14 | N/A | |
| Next Ex-Dividends Date | 10/21/24 | 11/18/24 | 02/28/14 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 8.78 | 2.88 | 4.11 | 0.00 | |