CVS Corp (CVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVS | WBA | HLF | CJJD | |
| Company | CVS Corp | Walgreens Boots Alliance | Herbalife Ltd | China Jojo Drugstore | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | |
| Open | 57.65 | 17.97 | 10.85 | 2.97 | |
| High | 57.87 | 18.17 | 11.02 | 3.00 | |
| Low | 57.27 | 17.76 | 10.72 | 2.74 | |
| Last | 57.40 | 17.82 | 10.90 | 2.97 | |
| Change | -0.28 | -0.36 | +0.01 | -0.02 | |
| % Change | -0.49% | -1.98% | +0.09% | -0.63% | |
| Volume | 11,415,758 | 7,102,863 | 1,884,794 | 5,677 | |
| 20-Day Average Volume | 16,299,303 | 8,682,263 | 1,960,465 | 9,469 | |
| Previous Close | 57.68 | 18.18 | 10.89 | 2.99 | |
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 59.64 | 17.73 | 9.94 | 2.63 | |
| 20-Day Raw Stochastic | 22.41% | 40.94% | 75.71% | 97.14% | |
| 20-Day Relative Strength | 30.30% | 44.66% | 62.81% | 55.78% | |
| Weighted Alpha | -23.64 | -41.01 | +9.77 | -50.20 | |
| Today's Opinion | 88% Sell | 88% Sell | 24% Sell | 80% Buy | |
| Previous Opinion | 88% Sell | 88% Sell | 24% Sell | 64% Buy | |
| Last Month's Opinion | 24% Sell | 100% Sell | 88% Sell | 64% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 05/13/24 | -1.66% since 05/13/24 | +0.28% since 05/13/24 | +11.65% since 05/13/24 | |
| Low | 55.20 on 05/14/24 | 17.76 on 05/20/24 | 10.72 on 05/20/24 | 2.39 on 05/15/24 | |
| High | 57.87 on 05/20/24 | 18.83 on 05/14/24 | 11.41 on 05/16/24 | 3.00 on 05/20/24 | |
| 1-Month | |||||
| %Chg | -17.71% since 04/19/24 | -2.30% since 04/19/24 | +23.30% since 04/19/24 | +3.85% since 04/19/24 | |
| Low | 53.70 on 05/02/24 | 17.12 on 05/10/24 | 8.50 on 05/01/24 | 1.95 on 04/29/24 | |
| High | 70.21 on 04/23/24 | 18.83 on 05/14/24 | 11.67 on 05/13/24 | 3.00 on 05/20/24 | |
| 3-Month | |||||
| %Chg | -24.78% since 02/20/24 | -20.13% since 02/20/24 | +31.96% since 02/20/24 | +25.74% since 02/20/24 | |
| Low | 53.70 on 05/02/24 | 17.12 on 05/10/24 | 7.13 on 04/05/24 | 1.56 on 02/29/24 | |
| High | 80.75 on 03/28/24 | 22.05 on 03/28/24 | 11.67 on 05/13/24 | 3.59 on 03/25/24 | |
| 6-Month | |||||
| %Chg | -15.91% since 11/20/23 | -15.26% since 11/20/23 | -13.90% since 11/20/23 | +48.80% since 11/20/23 | |
| Low | 53.70 on 05/02/24 | 17.12 on 05/10/24 | 6.68 on 02/15/24 | 1.56 on 02/29/24 | |
| High | 83.25 on 01/08/24 | 27.05 on 01/02/24 | 15.66 on 12/20/23 | 3.59 on 03/25/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 72,409,920 | 15,684,122 | 1,088,652 | 3,542 | |
| Shares Outstanding, K | 1,255,373 | 862,713 | 99,968 | 1,185 | |
| Annual Sales | 357,776,000,000 | 139,081,000,000 | 5,062,400,000 | 148,810,000 | |
| Annual Net Income | 8,344,000,000 | -3,080,000,000 | 142,200,000 | -21,140,000 | |
| Last Quarter Sales | 88,437,000,000 | 37,052,000,000 | 1,264,300,000 | 35,700,000 | |
| Last Quarter Net Income | 1,113,000,000 | -5,907,000,000 | 24,300,000 | -140,000 | |
| 60-Month Beta | 0.56 | 0.80 | 1.24 | 0.06 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 05/01/24 | 1.20 on 03/28/24 | 0.49 on 05/01/24 | N/A | |
| Latest Earnings Date | 05/01/24 | 06/25/24 | 05/01/24 | 06/20/24 | |
| Most Recent Dividend | 0.665 on 04/19/24 | 0.250 on 05/20/24 | 0.300 on 02/28/14 | N/A | |
| Next Ex-Dividends Date | 04/19/24 | 05/20/24 | 02/28/14 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 7.33 | 5.20 | 5.13 | 0.00 | |