Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

CVS Corp (CVS)

CVS Corp (CVS)
65.44 x 100 66.88 x 100
Post-market by (Cboe BZX)
66.48 -1.09 (-1.61%) 03/25/25 [NYSE]
65.44 x 100 66.88 x 100
Post-market 66.50 +0.02 (+0.03%) 17:56 ET
Performance Report for Tue, Mar 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
65.89 +0.90%
on 03/25/25
Period Open: 67.57
68.87 -3.47%
on 03/20/25
-1.09 (-1.61%)
since 03/18/25
1-Month
62.59 +6.22%
on 02/26/25
Period Open: 63.66
68.87 -3.47%
on 03/20/25
+2.82 (+4.43%)
since 02/25/25
3-Month
43.65 +52.30%
on 12/30/24
Period Open: 44.25
68.87 -3.47%
on 03/20/25
+22.23 (+50.24%)
since 12/24/24
6-Month
43.56 +52.62%
on 12/23/24
Period Open: 58.64
68.87 -3.47%
on 03/20/25
+7.84 (+13.37%)
since 09/25/24
YTD
44.11 +50.71%
on 01/02/25
Period Open: 44.89
68.87 -3.47%
on 03/20/25
+21.59 (+48.10%)
since 12/31/24
52-Week
43.56 +52.62%
on 12/23/24
Period Open: 78.98
80.75 -17.67%
on 03/28/24
-12.50 (-15.83%)
since 03/25/24
2-Year
43.56 +52.62%
on 12/23/24
Period Open: 73.26
83.25 -20.14%
on 01/08/24
-6.78 (-9.25%)
since 03/24/23
3-Year
43.56 +52.62%
on 12/23/24
Period Open: 101.09
107.73 -38.29%
on 04/11/22
-34.61 (-34.24%)
since 03/28/22
5-Year
43.56 +52.62%
on 12/23/24
Period Open: 55.72
111.25 -40.24%
on 02/07/22
+10.76 (+19.31%)
since 03/30/20
10-Year
43.56 +55.12%
on 12/01/24
Period Open: 103.21
113.65 -40.55%
on 07/01/15
-35.64 (-34.53%)
since 03/01/15
20-Year
23.19 +191.38%
on 11/01/08
Period Open: 26.31
113.65 -40.55%
on 07/01/15
+41.26 (+156.82%)
since 03/01/05

52-Week Key Points

52-Week High 80.75
Fibonacci 61.8% 66.54
Last Price 66.48
Fibonacci 50% 62.15
Fibonacci 38.2% 57.77
52-Week Low 43.56

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.47%
1-Month 10 times -3.47%
3-Month 20 times -3.47%
6-Month 13 times -3.47%
YTD 20 times -3.47%
52-Week 3 times -17.67%
2-Year 13 times -20.14%
3-Year 2 times -38.29%
5-Year 26 times -40.24%
10-Year 4 times -40.55%
20-Year 45 times -40.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.90%
1-Month 1 time +6.22%
3-Month 2 times +52.30%
6-Month 18 times +52.62%
YTD 1 time +50.71%
52-Week 21 times +52.62%
2-Year 24 times +52.62%
3-Year 27 times +52.62%
5-Year 8 times +52.62%
10-Year 12 times +55.12%
20-Year 4 times +191.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals