Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

CVS Corp (CVS)

CVS Corp (CVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
54.65 unch
on 11/04/24
57.50 -4.96%
on 10/29/24
-2.71 (-4.72%)
since 10/28/24
1-Month
54.65 unch
on 11/04/24
67.79 -19.39%
on 10/14/24
-9.94 (-15.39%)
since 10/04/24
3-Month
54.65 unch
on 11/04/24
67.79 -19.39%
on 10/14/24
-4.67 (-7.87%)
since 08/02/24
6-Month
52.77 +3.56%
on 05/29/24
67.79 -19.39%
on 10/14/24
-1.25 (-2.24%)
since 05/03/24
YTD
52.77 +3.56%
on 05/29/24
83.25 -34.35%
on 01/08/24
-24.31 (-30.79%)
since 12/29/23
52-Week
52.77 +3.56%
on 05/29/24
83.25 -34.35%
on 01/08/24
-15.60 (-22.21%)
since 11/03/23
2-Year
52.77 +3.56%
on 05/29/24
104.83 -47.87%
on 12/13/22
-44.91 (-45.11%)
since 11/04/22
3-Year
52.77 +3.56%
on 05/27/24
111.25 -50.88%
on 02/07/22
-39.37 (-41.87%)
since 11/08/21
5-Year
52.04 +5.02%
on 03/23/20
111.25 -50.88%
on 02/07/22
-19.64 (-26.44%)
since 11/11/19
10-Year
51.72 +5.67%
on 05/01/19
113.65 -51.91%
on 07/01/15
-36.71 (-40.18%)
since 11/01/14
20-Year
21.92 +149.37%
on 12/01/04
113.65 -51.91%
on 07/01/15
+31.97 (+140.91%)
since 11/01/04

52-Week Key Points

52-Week High 83.25
Fibonacci 61.8% 71.61
Fibonacci 50% 68.01
Fibonacci 38.2% 64.41
Last Price 54.65
52-Week Low 52.77

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.96%
1-Month 5 times -19.39%
3-Month 15 times -19.39%
6-Month 19 times -19.39%
YTD 4 times -34.35%
52-Week 17 times -34.35%
2-Year 5 times -47.87%
3-Year 9 times -50.88%
5-Year 17 times -50.88%
10-Year 6 times -51.91%
20-Year 48 times -51.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 10 times unch
3-Month 7 times unch
6-Month 4 times +3.56%
YTD 15 times +3.56%
52-Week 9 times +3.56%
2-Year 44 times +3.56%
3-Year 21 times +3.56%
5-Year 11 times +5.02%
10-Year 10 times +5.67%
20-Year 1 time +149.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar