CVS Corp (CVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVS | WBA | HLF | ||
| Company | CVS Corp | Walgreens Boots Alliance | Herbalife Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 56.80 | 8.26 | 8.49 | ||
| High | 56.93 | 8.28 | 8.56 | ||
| Low | 56.41 | 8.08 | 8.33 | ||
| Last | 56.81 | 8.21 | 8.38 | ||
| Change | -0.02 | -0.03 | -0.03 | ||
| % Change | -0.04% | -0.36% | -0.36% | ||
| Volume | 986,531 | 4,353,857 | 144,748 | ||
| 20-Day Average Volume | 12,291,777 | 18,217,559 | 2,758,944 | ||
| Previous Close | 56.83 | 8.24 | 8.41 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.03 | 9.04 | 7.88 | ||
| 20-Day Raw Stochastic | 36.16% | 0.57% | 80.00% | ||
| 20-Day Relative Strength | 47.62% | 37.41% | 57.79% | ||
| Weighted Alpha | -20.33 | -63.04 | -19.46 | ||
| Today's Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.65% since 11/14/24 | -8.17% since 11/14/24 | +8.82% since 11/14/24 | ||
| Low | 52.71 on 11/15/24 | 8.08 on 11/21/24 | 7.61 on 11/19/24 | ||
| High | 57.67 on 11/20/24 | 8.95 on 11/18/24 | 8.55 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -2.78% since 10/21/24 | -22.58% since 10/21/24 | +22.66% since 10/21/24 | ||
| Low | 52.71 on 11/15/24 | 8.08 on 11/21/24 | 6.71 on 10/25/24 | ||
| High | 63.33 on 11/06/24 | 10.54 on 10/22/24 | 8.81 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -3.03% since 08/21/24 | -22.14% since 08/21/24 | +0.24% since 08/21/24 | ||
| Low | 52.71 on 11/15/24 | 8.08 on 11/21/24 | 6.59 on 10/03/24 | ||
| High | 67.79 on 10/14/24 | 11.11 on 10/16/24 | 8.81 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -1.34% since 05/21/24 | -51.50% since 05/21/24 | -25.29% since 05/21/24 | ||
| Low | 52.71 on 11/15/24 | 8.08 on 11/21/24 | 6.59 on 10/03/24 | ||
| High | 67.79 on 10/14/24 | 16.74 on 05/22/24 | 12.79 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,515,328 | 7,124,444 | 847,661 | ||
| Shares Outstanding, K | 1,258,408 | 864,617 | 100,792 | ||
| Annual Sales | 357,776,000,000 | 147,658,000,000 | 5,062,400,000 | ||
| Annual Net Income | 8,344,000,000 | -8,636,000,000 | 142,200,000 | ||
| Last Quarter Sales | 95,428,000,000 | 37,548,000,000 | 1,240,300,000 | ||
| Last Quarter Net Income | 87,000,000 | -3,005,000,000 | 47,400,000 | ||
| 60-Month Beta | 0.55 | 0.69 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 11/06/24 | 0.39 on 10/15/24 | 0.57 on 10/30/24 | ||
| Latest Earnings Date | 11/06/24 | 01/02/25 | 10/30/24 | ||
| Most Recent Dividend | 0.665 on 10/21/24 | 0.250 on 11/18/24 | 0.300 on 02/28/14 | ||
| Next Ex-Dividends Date | 10/21/24 | 11/18/24 | 02/28/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.78 | 2.88 | 4.11 | ||