CVS Corp (CVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVS | WBA | HLF | ||
| Company | CVS Corp | Walgreens Boots Alliance | Herbalife Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 44.00 | 9.26 | 6.32 | ||
| High | 44.25 | 9.29 | 6.37 | ||
| Low | 43.73 | 9.12 | 6.23 | ||
| Last | 44.25 | 9.19 | 6.35 | ||
| Change | +0.11 | -0.11 | +0.02 | ||
| % Change | +0.25% | -1.18% | +0.32% | ||
| Volume | 5,922,700 | 8,724,500 | 864,400 | ||
| 20-Day Average Volume | 14,762,045 | 26,028,465 | 2,763,080 | ||
| Previous Close | 44.14 | 9.30 | 6.33 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.08 | 9.35 | 7.45 | ||
| 20-Day Raw Stochastic | 4.08% | 28.47% | 5.62% | ||
| 20-Day Relative Strength | 30.80% | 48.72% | 33.49% | ||
| Weighted Alpha | -47.16 | -60.67 | -49.93 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 12/17/24 | -7.82% since 12/17/24 | -10.81% since 12/17/24 | ||
| Low | 43.56 on 12/23/24 | 9.12 on 12/24/24 | 6.21 on 12/23/24 | ||
| High | 46.62 on 12/18/24 | 10.15 on 12/18/24 | 7.50 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -23.72% since 11/22/24 | +6.12% since 11/22/24 | -24.58% since 11/22/24 | ||
| Low | 43.56 on 12/23/24 | 8.35 on 12/05/24 | 6.21 on 12/23/24 | ||
| High | 60.47 on 11/29/24 | 11.30 on 12/10/24 | 8.98 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -23.81% since 09/24/24 | +7.74% since 09/24/24 | -16.45% since 09/24/24 | ||
| Low | 43.56 on 12/23/24 | 8.08 on 11/21/24 | 6.21 on 12/23/24 | ||
| High | 67.79 on 10/14/24 | 11.30 on 12/10/24 | 8.98 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | -28.32% since 06/24/24 | -42.24% since 06/24/24 | -43.20% since 06/24/24 | ||
| Low | 43.56 on 12/23/24 | 8.08 on 11/21/24 | 6.21 on 12/23/24 | ||
| High | 67.79 on 10/14/24 | 16.00 on 06/25/24 | 12.79 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,684,552 | 7,935,455 | 640,029 | ||
| Shares Outstanding, K | 1,258,408 | 863,488 | 100,792 | ||
| Annual Sales | 357,776,000,000 | 147,658,000,000 | 5,062,400,000 | ||
| Annual Net Income | 8,344,000,000 | -8,636,000,000 | 142,200,000 | ||
| Last Quarter Sales | 95,428,000,000 | 37,548,000,000 | 1,240,300,000 | ||
| Last Quarter Net Income | 87,000,000 | -3,005,000,000 | 47,400,000 | ||
| 60-Month Beta | 0.54 | 0.66 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 11/06/24 | 0.39 on 10/15/24 | 0.57 on 10/30/24 | ||
| Latest Earnings Date | 02/05/25 | 01/09/25 | 02/12/25 | ||
| Most Recent Dividend | 0.665 on 10/21/24 | 0.250 on 11/18/24 | 0.300 on 02/28/14 | ||
| Next Ex-Dividends Date | 10/21/24 | 11/18/24 | 02/28/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.95 | 3.23 | 3.37 | ||