CVS Corp (CVS)
65.00 x 1 65.50 x 1
Pre-market by (Cboe BZX)
65.32 -0.60 (-0.91%) 04/25/25 [NYSE]
65.00 x 1 65.50 x 1
Pre-market 65.48 +0.16 (+0.24%) 04:42 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CVS | ELV | COR | ||
| Company | CVS Corp | Elevance Health Inc | Cencora Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 65.87 | 426.76 | 283.01 | ||
| High | 65.99 | 426.76 | 286.15 | ||
| Low | 64.93 | 414.41 | 279.87 | ||
| Last | 65.32 | 421.68 | 285.90 | ||
| Change | -0.60 | -7.11 | +3.51 | ||
| % Change | -0.91% | -1.66% | +1.24% | ||
| Volume | 5,022,300 | 1,534,500 | 1,815,800 | ||
| 20-Day Average Volume | 11,314,535 | 1,985,650 | 2,096,065 | ||
| Previous Close | 65.92 | 428.79 | 282.39 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.18 | 430.74 | 281.25 | ||
| 20-Day Raw Stochastic | 44.89% | 46.08% | 63.25% | ||
| 20-Day Relative Strength | 48.71% | 49.57% | 62.29% | ||
| Weighted Alpha | +3.51 | -18.97 | +26.50 | ||
| Today's Opinion | 56% Buy | Hold | 100% Buy | ||
| Previous Opinion | 56% Buy | Hold | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 04/17/25 | -0.67% since 04/17/25 | -0.29% since 04/17/25 | ||
| Low | 64.30 on 04/22/25 | 402.21 on 04/21/25 | 275.16 on 04/23/25 | ||
| High | 67.44 on 04/21/25 | 432.93 on 04/23/25 | 289.33 on 04/21/25 | ||
| 1-Month | |||||
| %Chg | -1.74% since 03/25/25 | -0.42% since 03/25/25 | +6.49% since 03/25/25 | ||
| Low | 60.33 on 04/07/25 | 390.00 on 04/17/25 | 267.40 on 04/07/25 | ||
| High | 71.45 on 04/08/25 | 458.75 on 04/08/25 | 296.65 on 04/04/25 | ||
| 3-Month | |||||
| %Chg | +19.74% since 01/24/25 | +5.17% since 01/24/25 | +15.06% since 01/24/25 | ||
| Low | 53.36 on 02/10/25 | 378.00 on 02/21/25 | 237.71 on 02/18/25 | ||
| High | 71.45 on 04/08/25 | 458.75 on 04/08/25 | 296.65 on 04/04/25 | ||
| 6-Month | |||||
| %Chg | +15.63% since 10/25/24 | -0.84% since 10/25/24 | +21.93% since 10/25/24 | ||
| Low | 43.56 on 12/23/24 | 362.21 on 12/19/24 | 223.92 on 01/02/25 | ||
| High | 71.45 on 04/08/25 | 458.75 on 04/08/25 | 296.65 on 04/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,262,208 | 96,901,264 | 53,984,560 | ||
| Shares Outstanding, K | 1,260,795 | 225,935 | 193,917 | ||
| Annual Sales | 372,809,000,000 | 177,011,000,000 | 293,958,590,000 | ||
| Annual Net Income | 4,614,000,000 | 5,980,000,000 | 1,509,120,000 | ||
| Last Quarter Sales | 97,710,000,000 | 45,442,000,000 | 81,487,060,000 | ||
| Last Quarter Net Income | 1,644,000,000 | 418,000,000 | 488,600,000 | ||
| 60-Month Beta | 0.57 | 0.77 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 02/12/25 | 11.97 on 04/22/25 | 3.73 on 02/05/25 | ||
| Latest Earnings Date | 05/01/25 | 04/22/25 | 05/07/25 | ||
| Most Recent Dividend | 0.665 on 04/22/25 | 1.710 on 03/10/25 | 0.550 on 02/14/25 | ||
| Next Ex-Dividends Date | 04/22/25 | 06/10/25 | 02/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.05 | 12.29 | 20.12 | ||