Cv Sciences Inc (CVSI)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0271 -0.0014 (-4.91%) 04/17/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.0271 unch (unch) 15:57 ET
for Thu, Apr 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CVSI | NLSP | CMND | ||
| Company | Cv Sciences Inc | Nls Pharmaceutics Ltd | Clearmind Medicine Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0285 | 1.4500 | 1.0800 | ||
| High | 0.0300 | 1.4600 | 1.1800 | ||
| Low | 0.0271 | 1.3927 | 0.9864 | ||
| Last | 0.0271 | 1.4600 | 1.1200 | ||
| Change | -0.0014 | +0.0300 | +0.1500 | ||
| % Change | -4.91% | +2.10% | +15.46% | ||
| Volume | 266,500 | 17,300 | 9,966,600 | ||
| 20-Day Average Volume | 190,785 | 101,935 | 556,035 | ||
| Previous Close | 0.0285 | 1.4300 | 0.9700 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0312 | 1.4556 | 1.0189 | ||
| 20-Day Raw Stochastic | 0.00% | 45.71% | 60.32% | ||
| 20-Day Relative Strength | 39.93% | 44.09% | 52.03% | ||
| Weighted Alpha | -43.74 | -79.70 | -27.95 | ||
| Today's Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.78% since 04/10/25 | +8.15% since 04/10/25 | +19.94% since 04/10/25 | ||
| Low | 0.0271 on 04/17/25 | 1.3500 on 04/11/25 | 0.8500 on 04/14/25 | ||
| High | 0.0325 on 04/16/25 | 1.5999 on 04/15/25 | 1.1800 on 04/17/25 | ||
| 1-Month | |||||
| %Chg | -18.13% since 03/17/25 | -5.81% since 03/17/25 | -1.75% since 03/17/25 | ||
| Low | 0.0271 on 04/17/25 | 1.3000 on 03/28/25 | 0.8500 on 04/14/25 | ||
| High | 0.0365 on 03/24/25 | 1.6500 on 03/26/25 | 1.2976 on 03/21/25 | ||
| 3-Month | |||||
| %Chg | -21.68% since 01/17/25 | -23.56% since 01/17/25 | -24.83% since 01/17/25 | ||
| Low | 0.0271 on 04/17/25 | 1.3000 on 03/28/25 | 0.8500 on 04/14/25 | ||
| High | 0.0450 on 02/14/25 | 3.3700 on 01/31/25 | 1.5400 on 01/21/25 | ||
| 6-Month | |||||
| %Chg | -40.96% since 10/17/24 | -71.81% since 10/17/24 | -15.15% since 10/17/24 | ||
| Low | 0.0271 on 04/17/25 | 1.3000 on 03/28/25 | 0.8500 on 04/14/25 | ||
| High | 0.0499 on 10/22/24 | 5.6432 on 10/18/24 | 2.1800 on 12/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,008 | 5,252 | 4,777 | ||
| Shares Outstanding, K | 184,794 | 3,598 | 4,265 | ||
| Annual Sales | 15,710,000 | 0 | 0 | ||
| Annual Net Income | -2,390,000 | -12,170,000 | -5,250,000 | ||
| Last Quarter Sales | 3,880,000 | N/A | 0 | ||
| Last Quarter Net Income | -730,000 | N/A | -1,070,000 | ||
| 60-Month Beta | 0.53 | -0.21 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/27/25 | N/A | -0.24 on 03/13/25 | ||
| Latest Earnings Date | 05/13/25 | 05/21/25 | 06/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||