Cv Sciences Inc (CVSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVSI | RDHL | PSTV | ||
| Company | Cv Sciences Inc | Redhill Biophrma ADR | Plus Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0431 | 7.00 | 1.2600 | ||
| High | 0.0478 | 7.36 | 1.3150 | ||
| Low | 0.0311 | 6.81 | 1.2500 | ||
| Last | 0.0427 | 6.99 | 1.2600 | ||
| Change | -0.0029 | -0.04 | -0.0500 | ||
| % Change | -6.36% | -0.57% | -3.82% | ||
| Volume | 794,200 | 11,600 | 83,000 | ||
| 20-Day Average Volume | 272,860 | 14,420 | 103,335 | ||
| Previous Close | 0.0456 | 7.03 | 1.3100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0464 | 8.05 | 1.3387 | ||
| 20-Day Raw Stochastic | 61.70% | 8.22% | 28.13% | ||
| 20-Day Relative Strength | 43.95% | 37.72% | 44.09% | ||
| Weighted Alpha | +23.10 | -77.02 | -32.03 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.17% since 11/07/24 | -14.34% since 11/07/24 | -7.35% since 11/07/24 | ||
| Low | 0.0311 on 11/14/24 | 6.81 on 11/14/24 | 1.1700 on 11/11/24 | ||
| High | 0.0490 on 11/08/24 | 8.18 on 11/08/24 | 1.4200 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | -7.97% since 10/14/24 | -12.41% since 10/14/24 | -4.55% since 10/14/24 | ||
| Low | 0.0311 on 11/14/24 | 6.81 on 11/14/24 | 1.1700 on 11/11/24 | ||
| High | 0.0499 on 10/22/24 | 9.00 on 10/21/24 | 1.4900 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -18.98% since 08/14/24 | -27.19% since 08/14/24 | -11.27% since 08/14/24 | ||
| Low | 0.0311 on 11/14/24 | 6.80 on 08/20/24 | 1.1450 on 09/09/24 | ||
| High | 0.0543 on 08/15/24 | 12.50 on 09/10/24 | 1.9400 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -19.43% since 05/14/24 | -38.83% since 05/14/24 | -41.94% since 05/14/24 | ||
| Low | 0.0311 on 11/14/24 | 6.80 on 08/20/24 | 1.1450 on 09/09/24 | ||
| High | 0.1015 on 06/05/24 | 20.27 on 08/01/24 | 2.6702 on 06/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,427 | 8,961 | 7,724 | ||
| Shares Outstanding, K | 184,794 | 1,275 | 5,896 | ||
| Annual Sales | 16,000,000 | 6,530,000 | 4,910,000 | ||
| Annual Net Income | 3,100,000 | 23,920,000 | -13,320,000 | ||
| Last Quarter Sales | 3,950,000 | 1,800,000 | 1,280,000 | ||
| Last Quarter Net Income | -580,000 | 101,240,000 | -2,940,000 | ||
| 60-Month Beta | 0.59 | 3.68 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/13/24 | N/A on 08/17/23 | -0.71 on 08/14/24 | ||
| Latest Earnings Date | 11/14/24 | 10/03/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||