Cv Sciences Inc (CVSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CVSI | DOMH | VVOS | ||
Company | Cv Sciences Inc | Dominari Holdings Inc | Vivos Therapeutics Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0510 | 1.6100 | 2.83 | ||
High | 0.0524 | 1.6100 | 2.86 | ||
Low | 0.0480 | 1.5801 | 2.70 | ||
Last | 0.0509 | 1.5801 | 2.71 | ||
Change | -0.0001 | +0.0115 | -0.18 | ||
% Change | -0.20% | +0.73% | -6.23% | ||
Volume | 85,000 | 1,500 | 15,200 | ||
20-Day Average Volume | 233,460 | 4,670 | 60,450 | ||
Previous Close | 0.0510 | 1.5686 | 2.89 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.0508 | 1.5928 | 2.48 | ||
20-Day Raw Stochastic | 60.12% | 29.67% | 56.49% | ||
20-Day Relative Strength | 48.58% | 40.84% | 53.91% | ||
Weighted Alpha | +29.83 | -49.70 | -76.95 | ||
Today's Opinion | 24% Buy | 100% Sell | 8% Buy | ||
Previous Opinion | 16% Buy | 100% Sell | 8% Buy | ||
Last Month's Opinion | 40% Buy | 88% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +5.17% since 08/23/24 | -3.06% since 08/23/24 | +0.18% since 08/23/24 | ||
Low | 0.0451 on 08/28/24 | 1.5500 on 08/28/24 | 2.50 on 08/28/24 | ||
High | 0.0526 on 08/27/24 | 1.6100 on 08/30/24 | 3.07 on 08/29/24 | ||
1-Month | |||||
%Chg | -2.12% since 07/30/24 | -11.23% since 07/30/24 | +24.31% since 07/30/24 | ||
Low | 0.0411 on 08/20/24 | 1.5000 on 08/22/24 | 1.97 on 08/05/24 | ||
High | 0.0574 on 08/12/24 | 1.7900 on 07/31/24 | 3.28 on 08/20/24 | ||
3-Month | |||||
%Chg | -19.08% since 05/30/24 | -26.16% since 05/30/24 | +38.97% since 05/30/24 | ||
Low | 0.0411 on 08/20/24 | 1.5000 on 08/22/24 | 1.94 on 05/31/24 | ||
High | 0.1015 on 06/05/24 | 2.3500 on 05/31/24 | 3.28 on 08/20/24 | ||
6-Month | |||||
%Chg | +48.40% since 02/29/24 | -25.11% since 02/29/24 | -53.36% since 02/29/24 | ||
Low | 0.0301 on 03/06/24 | 1.5000 on 08/22/24 | 1.91 on 05/30/24 | ||
High | 0.1015 on 06/05/24 | 3.2000 on 04/05/24 | 5.84 on 03/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,222 | 9,378 | 8,746 | ||
Shares Outstanding, K | 181,181 | 5,935 | 3,227 | ||
Annual Sales | 16,000,000 | 2,040,000 | 13,800,000 | ||
Annual Net Income | 3,100,000 | -22,880,000 | -13,580,000 | ||
Last Quarter Sales | 3,950,000 | 6,170,000 | 4,050,000 | ||
Last Quarter Net Income | -580,000 | -6,120,000 | -1,930,000 | ||
60-Month Beta | 0.61 | 0.95 | 7.74 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 08/13/24 | -0.51 on 08/08/24 | -0.60 on 08/14/24 | ||
Latest Earnings Date | 08/13/24 | 08/14/24 | 08/21/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |