Cv Sciences Inc (CVSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVSI | DOMH | VVOS | ||
| Company | Cv Sciences Inc | Dominari Holdings Inc | Vivos Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0510 | 1.6100 | 2.83 | ||
| High | 0.0524 | 1.6100 | 2.86 | ||
| Low | 0.0480 | 1.5801 | 2.70 | ||
| Last | 0.0509 | 1.5801 | 2.71 | ||
| Change | -0.0001 | +0.0115 | -0.18 | ||
| % Change | -0.20% | +0.73% | -6.23% | ||
| Volume | 85,000 | 1,500 | 15,200 | ||
| 20-Day Average Volume | 233,460 | 4,670 | 60,450 | ||
| Previous Close | 0.0510 | 1.5686 | 2.89 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0508 | 1.5928 | 2.48 | ||
| 20-Day Raw Stochastic | 60.12% | 29.67% | 56.49% | ||
| 20-Day Relative Strength | 48.58% | 40.84% | 53.91% | ||
| Weighted Alpha | +29.83 | -49.70 | -76.95 | ||
| Today's Opinion | 24% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 16% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.17% since 08/23/24 | -3.06% since 08/23/24 | +0.18% since 08/23/24 | ||
| Low | 0.0451 on 08/28/24 | 1.5500 on 08/28/24 | 2.50 on 08/28/24 | ||
| High | 0.0526 on 08/27/24 | 1.6100 on 08/30/24 | 3.07 on 08/29/24 | ||
| 1-Month | |||||
| %Chg | -2.12% since 07/30/24 | -11.23% since 07/30/24 | +24.31% since 07/30/24 | ||
| Low | 0.0411 on 08/20/24 | 1.5000 on 08/22/24 | 1.97 on 08/05/24 | ||
| High | 0.0574 on 08/12/24 | 1.7900 on 07/31/24 | 3.28 on 08/20/24 | ||
| 3-Month | |||||
| %Chg | -19.08% since 05/30/24 | -26.16% since 05/30/24 | +38.97% since 05/30/24 | ||
| Low | 0.0411 on 08/20/24 | 1.5000 on 08/22/24 | 1.94 on 05/31/24 | ||
| High | 0.1015 on 06/05/24 | 2.3500 on 05/31/24 | 3.28 on 08/20/24 | ||
| 6-Month | |||||
| %Chg | +48.40% since 02/29/24 | -25.11% since 02/29/24 | -53.36% since 02/29/24 | ||
| Low | 0.0301 on 03/06/24 | 1.5000 on 08/22/24 | 1.91 on 05/30/24 | ||
| High | 0.1015 on 06/05/24 | 3.2000 on 04/05/24 | 5.84 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,222 | 9,378 | 8,746 | ||
| Shares Outstanding, K | 181,181 | 5,935 | 3,227 | ||
| Annual Sales | 16,000,000 | 2,040,000 | 13,800,000 | ||
| Annual Net Income | 3,100,000 | -22,880,000 | -13,580,000 | ||
| Last Quarter Sales | 3,950,000 | 6,170,000 | 4,050,000 | ||
| Last Quarter Net Income | -580,000 | -6,120,000 | -1,930,000 | ||
| 60-Month Beta | 0.61 | 0.95 | 7.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/13/24 | -0.51 on 08/08/24 | -0.60 on 08/14/24 | ||
| Latest Earnings Date | 08/13/24 | 08/14/24 | 08/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||