Cohbar Inc (CWBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWBR | DRMA | GRI | ||
| Company | Cohbar Inc | Dermata Therapeutics Inc | Gri Bio Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2405 | 1.6300 | 1.6850 | ||
| High | 0.2405 | 1.7800 | 1.6850 | ||
| Low | 0.2405 | 1.6100 | 1.5600 | ||
| Last | 0.2405 | 1.7094 | 1.6700 | ||
| Change | +0.0405 | -0.0159 | -0.0200 | ||
| % Change | +20.25% | -0.92% | -1.20% | ||
| Volume | 300 | 39,920 | 48,023 | ||
| 20-Day Average Volume | 1,940 | 122,615 | 346,068 | ||
| Previous Close | 0.2000 | 1.7253 | 1.6700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5142 | 2.2628 | 1.8375 | ||
| 20-Day Raw Stochastic | 29.23% | 4.32% | 8.87% | ||
| 20-Day Relative Strength | 33.94% | 32.27% | 29.12% | ||
| Weighted Alpha | -59.37 | -92.51 | -98.01 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.80% since 07/08/24 | -23.29% since 07/15/24 | -3.53% since 07/15/24 | ||
| Low | 0.2000 on 07/18/24 | 1.6100 on 07/22/24 | 1.5500 on 07/19/24 | ||
| High | 0.2405 on 07/19/24 | 2.2300 on 07/16/24 | 1.8700 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -68.36% since 06/17/24 | -34.38% since 06/21/24 | -38.35% since 06/21/24 | ||
| Low | 0.0011 on 07/05/24 | 1.6100 on 07/22/24 | 1.4600 on 07/05/24 | ||
| High | 0.5140 on 06/28/24 | 3.2299 on 06/24/24 | 3.4900 on 06/25/24 | ||
| 3-Month | |||||
| %Chg | -73.29% since 04/19/24 | -68.13% since 04/22/24 | -72.58% since 04/22/24 | ||
| Low | 0.0011 on 07/05/24 | 1.6100 on 07/22/24 | 1.4600 on 07/05/24 | ||
| High | 0.9999 on 05/20/24 | 6.1710 on 05/10/24 | 6.2374 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | -67.93% since 01/19/24 | -73.81% since 01/22/24 | -93.79% since 01/22/24 | ||
| Low | 0.0011 on 07/05/24 | 1.6100 on 07/22/24 | 1.4600 on 07/05/24 | ||
| High | 1.0100 on 02/08/24 | 8.6550 on 01/30/24 | 65.0000 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 699 | 970 | 908 | ||
| Shares Outstanding, K | 2,907 | 562 | 544 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -12,180,000 | -7,790,000 | -13,040,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,330,000 | -3,130,000 | -1,890,000 | ||
| 60-Month Beta | 1.42 | 0.75 | -1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.39 on 08/14/23 | -7.05 on 05/15/24 | -5.98 on 05/10/24 | ||
| Latest Earnings Date | 08/12/24 | 08/08/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/19/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||