Cohbar Inc (CWBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWBR | ALLR | ZVSA | ||
| Company | Cohbar Inc | Allarity Therapeutics Inc | Zyversa Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.5000 | 1.2300 | 1.1400 | ||
| High | 0.5000 | 1.2800 | 1.1800 | ||
| Low | 0.5000 | 1.2000 | 1.1100 | ||
| Last | 0.5000 | 1.2600 | 1.1400 | ||
| Change | unch | +0.0700 | -0.0100 | ||
| % Change | unch | +5.88% | -0.87% | ||
| Volume | 2,500 | 158,529 | 242,438 | ||
| 20-Day Average Volume | 1,965 | 283,071 | 3,573,772 | ||
| Previous Close | 0.5000 | 1.1900 | 1.1500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5002 | 1.3870 | 1.5881 | ||
| 20-Day Raw Stochastic | 9.09% | 21.15% | 4.29% | ||
| 20-Day Relative Strength | 50.91% | 32.49% | 33.50% | ||
| Weighted Alpha | -17.58 | -97.85 | -92.74 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 11/11/24 | -10.64% since 11/14/24 | +0.88% since 11/14/24 | ||
| Low | 0.4900 on 11/15/24 | 1.1500 on 11/18/24 | 1.0401 on 11/15/24 | ||
| High | 0.5310 on 11/13/24 | 1.4000 on 11/15/24 | 1.2899 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | unch since 10/18/24 | -22.70% since 10/21/24 | -50.43% since 10/21/24 | ||
| Low | 0.4900 on 11/15/24 | 1.1500 on 11/18/24 | 1.0401 on 11/15/24 | ||
| High | 0.6000 on 10/29/24 | 2.2550 on 10/22/24 | 3.3700 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | +17.65% since 08/16/24 | -74.94% since 08/21/24 | -69.52% since 08/21/24 | ||
| Low | 0.4250 on 08/27/24 | 1.1500 on 11/18/24 | 1.0401 on 11/15/24 | ||
| High | 0.6000 on 10/29/24 | 6.0000 on 08/23/24 | 3.9600 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | -49.99% since 05/20/24 | -92.75% since 05/21/24 | -74.09% since 05/21/24 | ||
| Low | 0.0011 on 07/05/24 | 1.1500 on 11/18/24 | 1.0401 on 11/15/24 | ||
| High | 0.8800 on 05/24/24 | 20.4390 on 05/31/24 | 6.3000 on 07/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,455 | 1,679 | 1,185 | ||
| Shares Outstanding, K | 2,910 | 1,411 | 1,030 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -12,180,000 | -11,900,000 | -98,300,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,330,000 | -11,590,000 | -2,400,000 | ||
| 60-Month Beta | 1.37 | 0.30 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/14/23 | -7.71 on 11/14/24 | -2.43 on 11/14/24 | ||
| Latest Earnings Date | 09/30/24 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||