Crimson Wine (CWGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWGL | MGPI | WVVI | ||
| Company | Crimson Wine | MGP Ingredients Inc | Willamette Valley | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 6.4600 | 40.95 | 3.30 | ||
| High | 6.4600 | 40.95 | 3.33 | ||
| Low | 6.4600 | 38.84 | 3.28 | ||
| Last | 6.4600 | 40.00 | 3.33 | ||
| Change | unch | -1.80 | +0.03 | ||
| % Change | unch | -4.31% | +0.91% | ||
| Volume | 1,600 | 1,451,600 | 3,600 | ||
| 20-Day Average Volume | 5,240 | 440,965 | 3,985 | ||
| Previous Close | 6.4600 | 41.80 | 3.30 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.5325 | 44.93 | 3.30 | ||
| 20-Day Raw Stochastic | 39.60% | 12.08% | 72.73% | ||
| 20-Day Relative Strength | 47.62% | 27.86% | 48.88% | ||
| Weighted Alpha | +10.16 | -64.17 | -36.57 | ||
| Today's Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 12/13/24 | -11.45% since 12/13/24 | +1.19% since 12/13/24 | ||
| Low | 6.4600 on 12/20/24 | 38.84 on 12/20/24 | 3.17 on 12/16/24 | ||
| High | 6.6000 on 12/17/24 | 45.63 on 12/16/24 | 3.34 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +0.16% since 11/20/24 | -14.20% since 11/20/24 | +2.15% since 11/20/24 | ||
| Low | 6.3000 on 12/04/24 | 38.84 on 12/20/24 | 3.17 on 12/16/24 | ||
| High | 6.7040 on 11/25/24 | 48.44 on 11/25/24 | 3.39 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | unch since 09/20/24 | -52.29% since 09/20/24 | -6.98% since 09/20/24 | ||
| Low | 6.2000 on 09/25/24 | 38.84 on 12/20/24 | 3.17 on 12/16/24 | ||
| High | 7.0000 on 10/25/24 | 84.76 on 10/01/24 | 3.66 on 10/14/24 | ||
| 6-Month | |||||
| %Chg | +12.15% since 06/20/24 | -44.74% since 06/20/24 | -18.18% since 06/20/24 | ||
| Low | 5.7000 on 06/24/24 | 38.84 on 12/20/24 | 3.17 on 12/16/24 | ||
| High | 7.0000 on 10/25/24 | 92.52 on 08/26/24 | 4.35 on 06/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,470 | 878,120 | 16,517 | ||
| Shares Outstanding, K | 20,661 | 21,953 | 4,960 | ||
| Annual Sales | 72,400,000 | 836,520,000 | 39,140,000 | ||
| Annual Net Income | 3,120,000 | 107,480,000 | -1,200,000 | ||
| Last Quarter Sales | 16,910,000 | 161,460,000 | 9,370,000 | ||
| Last Quarter Net Income | 40,000 | 23,910,000 | -280,000 | ||
| 60-Month Beta | 0.53 | 0.63 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/07/24 | 1.29 on 10/31/24 | -0.17 on 11/12/24 | ||
| Latest Earnings Date | 11/14/24 | 10/31/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | 0.120 on 11/15/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 129.20 | 7.32 | 0.00 | ||