Crimson Wine (CWGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWGL | MGPI | WVVI | ||
| Company | Crimson Wine | MGP Ingredients Inc | Willamette Valley | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 6.7000 | 51.29 | 3.34 | ||
| High | 6.7000 | 52.00 | 3.38 | ||
| Low | 6.5280 | 50.63 | 3.33 | ||
| Last | 6.5280 | 50.81 | 3.37 | ||
| Change | -0.1220 | -0.83 | +0.03 | ||
| % Change | -1.83% | -1.61% | +0.90% | ||
| Volume | 4,500 | 524,700 | 4,700 | ||
| 20-Day Average Volume | 5,520 | 786,200 | 6,820 | ||
| Previous Close | 6.6500 | 51.64 | 3.34 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.6953 | 56.10 | 3.43 | ||
| 20-Day Raw Stochastic | 0.00% | 14.82% | 15.84% | ||
| 20-Day Relative Strength | 49.61% | 28.45% | 44.07% | ||
| Weighted Alpha | +13.65 | -51.21 | -37.83 | ||
| Today's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 11/05/24 | +8.22% since 11/05/24 | -1.17% since 11/05/24 | ||
| Low | 6.5280 on 11/12/24 | 46.34 on 11/06/24 | 3.32 on 11/08/24 | ||
| High | 6.9200 on 11/07/24 | 53.31 on 11/11/24 | 3.52 on 11/08/24 | ||
| 1-Month | |||||
| %Chg | -3.86% since 10/11/24 | -36.02% since 10/11/24 | -7.42% since 10/10/24 | ||
| Low | 6.5280 on 11/12/24 | 45.44 on 11/05/24 | 3.32 on 11/08/24 | ||
| High | 7.0000 on 10/25/24 | 81.67 on 10/17/24 | 3.66 on 10/14/24 | ||
| 3-Month | |||||
| %Chg | +9.71% since 08/09/24 | -38.34% since 08/12/24 | -13.37% since 08/12/24 | ||
| Low | 5.7800 on 08/28/24 | 45.44 on 11/05/24 | 3.31 on 10/02/24 | ||
| High | 7.0000 on 10/25/24 | 92.52 on 08/26/24 | 3.92 on 08/16/24 | ||
| 6-Month | |||||
| %Chg | +10.46% since 05/09/24 | -38.83% since 05/10/24 | -18.80% since 05/10/24 | ||
| Low | 5.6300 on 06/13/24 | 45.44 on 11/05/24 | 3.31 on 10/02/24 | ||
| High | 7.0000 on 10/25/24 | 92.52 on 08/26/24 | 4.38 on 05/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,569 | 1,133,652 | 16,566 | ||
| Shares Outstanding, K | 20,687 | 21,953 | 4,960 | ||
| Annual Sales | 72,400,000 | 836,520,000 | 39,140,000 | ||
| Annual Net Income | 3,120,000 | 107,480,000 | -1,200,000 | ||
| Last Quarter Sales | 16,910,000 | 161,460,000 | 10,330,000 | ||
| Last Quarter Net Income | 40,000 | 23,910,000 | 200,000 | ||
| 60-Month Beta | 0.53 | 0.66 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/12/24 | 1.29 on 10/31/24 | -0.07 on 08/13/24 | ||
| Latest Earnings Date | 11/14/24 | 10/31/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | 0.120 on 08/16/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 132.40 | 8.91 | 0.00 | ||